AVGO博通
212.94010.400+5.13%2136.83万45.17亿206.910202.540213.540206.0009981.26亿9841.35亿46.87亿46.22亿-6.90%-9.40%+2.69%+29.61%+40.20%+66.51%-8.15%0.99%0.46%173.12173.123.72%半导体
MU美光科技
97.7104.490+4.82%2133.52万20.82亿96.00093.22099.72095.5001088.66亿1062.11亿11.14亿10.87亿-6.37%+3.86%+10.72%-3.89%+10.58%+6.84%+16.10%0.47%1.96%28.00139.594.53%半导体
BABA阿里巴巴
139.0805.070+3.78%4067.01万56.98亿140.000134.010141.950138.2903304.47亿2997.10亿23.76亿21.55亿+10.57%+23.32%+44.83%+63.28%+69.05%+82.94%+64.03%0.72%1.89%20.2632.322.73%互联网零售
NVDA英伟达
131.2804.650+3.67%3.23亿423.00亿129.985126.630133.730128.4903.20万亿3.09万亿244.00亿235.02亿-5.71%-1.14%+1.78%-4.11%+21.58%+66.86%-2.24%0.03%1.37%44.6544.654.14%半导体
TSM台积电
194.6205.250+2.77%1411.23万27.42亿191.090189.370196.080191.0901.01万亿9092.70亿51.87亿46.72亿-3.15%-6.76%-3.84%+6.20%+22.10%+53.48%-1.45%1.17%0.30%28.2228.222.64%半导体
METAMeta Platforms
673.70016.200+2.46%1448.87万97.64亿659.650657.500683.008658.0001.71万亿1.47万亿25.34亿21.80亿-4.27%-6.40%-0.09%+17.56%+31.88%+38.71%+15.06%0.30%0.67%28.2428.243.80%互联网内容与信息
ORCL甲骨文
172.4703.930+2.33%691.51万11.92亿170.980168.540173.870169.1254823.91亿2788.87亿27.97亿16.17亿-4.99%-2.66%+5.16%-9.18%+24.22%+56.52%+3.75%0.93%0.43%42.1746.492.82%软件 - 基础架构
INTC英特尔
23.5200.530+2.31%6744.93万15.89亿23.24522.99023.82023.2101018.42亿1004.11亿43.30亿42.69亿-8.55%+12.16%+18.79%-2.20%+17.01%-44.38%+17.31%1.59%1.58%亏损亏损2.65%半导体
ASML阿斯麦
746.93016.740+2.29%140.14万10.45亿743.820730.190753.770738.9102938.58亿2937.22亿3.93亿3.93亿+0.29%-0.80%+9.54%+11.39%-11.25%-19.99%+8.00%0.87%0.36%37.0337.032.04%半导体设备与材料
NFLX奈飞
990.06012.820+1.31%339.72万33.68亿977.600977.2401000.890976.9004235.05亿4202.49亿4.28亿4.24亿-5.11%-1.79%+1.88%+13.46%+46.61%+64.55%+11.08%--0.80%49.9349.932.46%娱乐
DIS迪士尼
111.8301.300+1.18%783.16万8.79亿110.055110.530113.250110.0552021.65亿2019.04亿18.08亿18.05亿+0.43%+2.58%-0.28%-2.71%+26.03%+3.13%+0.43%0.85%0.43%36.3141.112.89%娱乐
AMD美国超微公司
104.7400.780+0.75%2917.82万30.58亿104.945103.960105.800103.9901697.29亿1679.41亿16.20亿16.03亿-8.68%-5.72%-8.26%-23.95%-23.51%-41.16%-13.29%--1.82%104.74104.741.74%半导体
AMZN亚马逊
214.3501.550+0.73%3912.06万84.28亿214.940212.800218.160213.0902.27万亿2.01万亿105.98亿93.80亿-5.42%-7.91%-9.99%+3.12%+21.62%+23.52%-2.30%--0.42%38.7638.762.38%互联网零售
QCOM高通
162.1000.880+0.55%916.19万14.85亿161.830161.220164.140160.9301792.83亿1789.19亿11.06亿11.04亿-7.49%-5.75%-5.51%+3.84%+0.34%+4.42%+5.52%2.07%0.83%17.3618.071.99%半导体
CRM赛富时
307.3301.450+0.47%1263.85万38.67亿312.660305.880313.700306.4502941.15亿2855.59亿9.57亿9.29亿-5.30%-5.26%-14.62%-10.34%+24.23%+3.19%-8.08%0.52%1.36%48.3248.322.37%软件 - 应用
MSFT微软
399.7301.830+0.46%1961.90万78.40亿398.010397.900403.600394.2452.97万亿2.97万亿74.34亿74.23亿-3.43%-2.65%-10.43%-6.41%-1.98%-1.15%-4.97%0.77%0.26%32.2133.882.35%软件 - 基础架构
CSCO思科
64.080-0.190-0.30%1345.23万8.64亿64.04564.27064.77563.9402549.29亿2544.56亿39.78亿39.71亿-1.17%+2.64%+7.82%+8.27%+29.86%+36.83%+8.98%2.50%0.34%28.1125.231.30%通讯设备
ADBEAdobe
441.500-1.910-0.43%194.76万8.62亿443.800443.410447.650438.4001921.85亿1916.82亿4.35亿4.34亿-3.39%-3.77%-0.30%-15.95%-22.68%-20.09%-0.72%--0.45%35.7235.722.09%软件 - 应用
GOOG谷歌-C
174.700-2.670-1.51%2369.33万41.62亿176.945177.370178.080173.5902.13万亿1.91万亿121.90亿109.38亿-6.64%-6.61%-11.35%+2.51%+10.42%+25.15%-8.27%0.34%0.22%21.7321.732.53%互联网内容与信息
GOOGL谷歌-A
172.730-2.690-1.53%3543.13万61.51亿175.070175.420176.080171.5812.11万亿1.89万亿121.90亿109.38亿-6.77%-6.79%-11.56%+2.25%+10.04%+24.83%-8.75%0.35%0.32%21.4821.482.57%互联网内容与信息
AAPL苹果
240.360-6.680-2.70%4443.36万107.38亿244.330247.040244.980239.1303.61万亿3.61万亿150.22亿150.17亿-1.84%+3.33%+0.99%+2.37%+8.13%+32.23%-3.91%0.41%0.30%38.1539.532.37%消费电子品
TSLA特斯拉
290.800-12.000-3.96%1.00亿297.38亿303.715302.800309.000288.0409353.63亿8077.40亿32.17亿27.78亿-19.35%-11.48%-26.95%-14.02%+38.08%+45.60%-27.99%--3.60%142.55142.556.92%汽车制造商