TSLA特斯拉
338.74018.020+5.62%1.27亿430.96亿340.730320.720348.550330.0101.09万亿9409.00亿32.10亿27.78亿-3.22%+39.49%+54.78%+53.75%+92.26%+43.78%+36.32%--4.56%92.8178.785.78%汽车制造商
AMD美国超微公司
138.9304.030+2.99%3878.24万54.05亿138.185134.900140.900137.2102254.57亿2227.61亿16.23亿16.03亿-5.71%-1.27%-12.01%-10.36%-15.87%+14.32%-5.75%--2.42%122.95262.132.74%半导体
NFLX奈飞
847.05023.090+2.80%408.41万34.15亿815.500823.960848.450809.3303620.78亿3595.46亿4.27亿4.24亿+5.17%+12.12%+9.71%+23.35%+29.40%+78.53%+73.98%--0.96%47.8870.414.75%娱乐
QCOM高通
164.5004.000+2.49%781.68万12.84亿162.600160.500165.140162.0001827.60亿1827.60亿11.11亿11.11亿-2.25%-0.41%-2.67%-4.70%-20.28%+29.67%+15.38%2.01%0.70%18.3418.341.96%半导体
INTC英特尔
24.8400.490+2.01%5966.73万14.71亿24.33024.35025.02024.1601071.35亿1060.47亿43.13亿42.69亿-0.84%+10.30%+8.76%+20.93%-17.03%-43.73%-49.90%2.01%1.40%亏损62.103.53%半导体
GOOG谷歌-C
176.8002.910+1.67%1872.54万33.01亿174.955173.890176.910174.4202.16万亿1.93万亿122.41亿109.38亿-2.84%+3.59%+6.63%+5.74%-0.09%+28.51%+25.76%0.23%0.17%23.4530.481.43%互联网内容与信息
GOOGL谷歌-A
175.3002.810+1.63%2020.66万35.28亿173.420172.490175.438172.9002.15万亿1.92万亿122.41亿109.38亿-2.80%+3.58%+6.84%+5.99%-0.09%+28.98%+25.80%0.23%0.19%23.2530.221.47%互联网内容与信息
AAPL苹果
228.0203.020+1.34%4468.60万101.92亿225.250225.000229.740225.1703.45万亿3.44万亿151.16亿150.91亿+1.69%+2.82%-3.47%+0.63%+20.10%+19.69%+19.02%0.43%0.30%37.5037.502.03%消费电子品
MU美光科技
97.5101.170+1.21%1425.12万13.86亿96.54596.34098.07095.5301081.13亿1059.93亿11.09亿10.87亿-10.25%-4.15%-10.61%-5.09%-25.76%+24.61%+14.63%0.47%1.31%139.30139.302.64%半导体
ORCL甲骨文
185.7301.990+1.08%629.14万11.66亿184.300183.740186.180182.8805146.70亿3003.29亿27.71亿16.17亿-1.80%+9.52%+6.89%+33.74%+50.86%+60.80%+78.32%0.86%0.39%47.8750.061.80%软件 - 基础架构
ASML阿斯麦
665.2306.600+1.00%201.26万13.33亿651.070658.630668.860648.0002617.16亿2615.95亿3.93亿3.93亿-0.91%-0.88%-6.63%-26.51%-30.26%-3.42%-11.41%1.04%0.51%35.7031.553.17%半导体设备与材料
BABA阿里巴巴
89.3500.760+0.86%1351.38万12.02亿88.90088.59089.50087.8502137.88亿1855.41亿23.93亿20.77亿-6.36%-9.20%-11.46%+4.61%+15.47%+17.92%+17.78%2.29%0.65%18.3920.701.86%互联网零售
TSM台积电
187.4801.470+0.79%1069.40万19.94亿184.350186.010188.000183.4909723.84亿8759.11亿51.87亿46.72亿-3.39%-2.13%-7.17%+9.86%+22.30%+90.50%+82.23%1.17%0.23%30.0837.112.43%半导体
AVGO博通
165.6700.830+0.50%1787.03万29.55亿165.660164.840166.346162.2207737.74亿7630.24亿46.71亿46.06亿-7.40%-1.71%-7.96%-0.09%+19.91%+68.95%+50.02%1.23%0.39%143.0750.232.50%半导体
MSFT微软
415.7600.760+0.18%2474.20万102.88亿414.870415.000418.404412.1003.09万亿3.09万亿74.35亿74.23亿-0.54%+1.79%-0.72%-0.25%-2.95%+10.76%+11.17%0.72%0.33%34.3335.231.52%软件 - 基础架构
METAMeta Platforms
554.4000.320+0.06%1434.67万79.63亿557.040554.080559.900550.0901.40万亿1.21万亿25.24亿21.80亿-4.93%-1.12%-3.61%+5.10%+17.10%+63.57%+57.10%0.27%0.66%26.1637.281.77%互联网内容与信息
CSCO思科
57.310-0.150-0.26%2377.05万13.66亿57.55057.46057.99057.2302284.39亿2280.98亿39.86亿39.80亿-2.25%+2.65%+1.27%+13.81%+26.40%+22.60%+17.14%2.77%0.60%24.6022.561.32%通讯设备
AMZN亚马逊
201.700-0.910-0.45%3651.25万73.92亿204.150202.610204.670200.9502.12万亿1.89万亿105.15亿93.80亿-2.49%+3.02%+6.68%+13.93%+10.81%+38.03%+32.75%--0.39%43.1069.551.84%互联网零售
ADBEAdobe
499.510-3.860-0.77%225.97万11.30亿505.000503.370505.510497.6902198.84亿2193.04亿4.40亿4.39亿-0.99%+3.77%+0.36%-10.53%+4.59%-18.47%-16.27%--0.52%42.3042.261.55%软件 - 基础架构
CRM赛富时
322.250-3.010-0.93%425.11万13.71亿327.000325.260327.000320.2053080.71亿2994.22亿9.56亿9.29亿-5.70%+8.13%+10.63%+22.26%+19.01%+43.78%+23.01%0.25%0.46%56.1476.732.09%软件 - 应用
NVDA英伟达
140.150-1.830-1.29%2.22亿309.89亿139.500141.980141.550137.1503.44万亿3.30万亿245.30亿235.42亿-3.52%+3.01%-2.48%+8.34%+22.08%+178.14%+183.09%0.02%0.94%65.71117.483.10%半导体
DIS迪士尼
113.540-1.540-1.34%1423.66万16.22亿113.330115.080115.435112.8902056.14亿2053.32亿18.11亿18.08亿+12.57%+18.53%+17.51%+25.38%+13.07%+20.42%+26.33%0.66%0.79%41.7441.742.21%娱乐