TSLA特斯拉
321.22024.310+8.19%2.05亿648.01亿299.140296.910328.710297.6601.03万亿8922.36亿32.10亿27.78亿+29.01%+19.33%+47.48%+50.00%+83.61%+49.65%+29.27%--7.37%88.0174.7010.46%汽车制造商
CRM赛富时
321.95011.170+3.59%848.50万26.99亿310.030310.780322.810309.4373077.84亿2991.43亿9.56亿9.29亿+9.24%+10.84%+11.75%+22.70%+12.50%+51.38%+22.89%0.25%0.91%56.0976.654.30%软件 - 应用
ORCL甲骨文
189.2502.880+1.55%852.04万16.11亿186.260186.370190.160186.2605244.24亿3060.20亿27.71亿16.17亿+11.31%+9.07%+7.67%+38.52%+52.76%+69.42%+81.70%0.85%0.53%48.7851.012.09%软件 - 基础架构
DIS迪士尼
99.0200.090+0.09%798.21万7.89亿98.73098.93099.26097.6101795.81亿1793.35亿18.14亿18.11亿+3.35%+4.20%+5.19%+11.52%-3.33%+13.06%+10.18%0.30%0.44%37.9476.761.67%娱乐
TSM台积电
201.2000.010+0.00%1311.21万26.52亿203.890201.190206.610200.0201.04万亿9400.11亿51.87亿46.72亿+4.28%-1.10%+5.45%+16.09%+31.93%+109.73%+95.57%0.99%0.28%31.9139.373.28%半导体
CSCO思科
58.060-0.020-0.03%1751.77万10.16亿58.09058.08058.20057.6552314.28亿2310.83亿39.86亿39.80亿+4.61%+4.16%+7.02%+20.55%+25.20%+14.00%+18.67%2.72%0.44%22.8622.860.94%通讯设备
AVGO博通
183.640-0.170-0.09%1350.32万24.80亿182.990183.810185.050181.8308577.05亿8457.88亿46.71亿46.06亿+8.71%+6.15%+1.19%+10.90%+30.72%+94.75%+66.29%1.11%0.29%158.5855.681.75%半导体
INTC英特尔
26.200-0.030-0.11%7642.80万19.99亿26.00026.23026.43025.8301130.01亿1118.53亿43.13亿42.69亿+12.93%+15.52%+11.21%+26.63%-17.86%-31.67%-47.16%1.91%1.79%亏损65.502.29%半导体
AAPL苹果
226.960-0.270-0.12%3832.88万87.09亿227.170227.230228.660226.4053.43万亿3.43万亿151.16亿150.91亿+1.93%-1.81%-0.15%+1.11%+19.07%+22.36%+18.46%0.43%0.25%37.3337.330.99%消费电子品
NFLX奈飞
795.040-1.500-0.19%191.06万15.17亿797.360796.540799.060788.6503398.46亿3374.69亿4.27亿4.24亿+5.15%+5.35%+10.00%+19.88%+24.07%+77.77%+63.29%--0.45%44.9466.091.31%娱乐
METAMeta Platforms
589.340-2.360-0.40%941.57万55.39亿591.540591.700593.100584.5201.49万亿1.28万亿25.24亿21.80亿+3.91%+2.81%-0.10%+9.78%+25.95%+79.80%+67.00%0.25%0.43%27.8139.631.45%互联网内容与信息
MSFT微软
422.540-2.890-0.68%1689.14万71.51亿425.320425.430426.500421.7803.14万亿3.14万亿74.35亿74.23亿+2.97%-1.31%+1.49%+0.36%-0.48%+15.16%+12.98%0.71%0.23%34.8935.811.11%软件 - 基础架构
NVDA英伟达
147.630-1.250-0.84%1.76亿259.46亿148.770148.880149.770146.2603.62万亿3.48万亿245.30亿235.42亿+9.03%+4.30%+9.52%+20.17%+55.79%+205.55%+198.20%0.01%0.75%69.21123.752.36%半导体
AMZN亚马逊
208.180-1.870-0.89%3607.58万75.27亿209.720210.050209.963207.4402.19万亿1.95万亿105.15亿93.80亿+5.18%+10.83%+10.25%+17.23%+13.42%+45.01%+37.01%--0.39%44.4871.791.20%互联网零售
ASML阿斯麦
669.470-7.740-1.14%172.68万11.52亿670.000677.210671.239661.8902633.84亿2632.62亿3.93亿3.93亿-0.78%-5.71%-20.18%-27.71%-28.44%+2.05%-10.84%1.03%0.44%35.2531.161.38%半导体设备与材料
QCOM高通
170.910-2.000-1.16%1073.66万18.34亿172.090172.910173.490168.7551898.81亿1898.81亿11.11亿11.11亿+3.41%+0.38%+0.55%-0.89%-12.77%+40.47%+19.88%1.93%0.97%19.0519.052.74%半导体
ADBEAdobe
494.680-6.240-1.25%285.69万14.16亿503.830500.920505.000493.6902177.58亿2171.84亿4.40亿4.39亿+2.46%+2.27%-0.15%-10.73%+2.06%-17.17%-17.08%--0.65%41.8941.852.26%软件 - 基础架构
AMD美国超微公司
147.950-1.870-1.25%2756.03万41.00亿149.390149.820150.710147.5252400.94亿2372.24亿16.23亿16.03亿+4.29%-5.30%-11.88%+0.40%-11.05%+24.76%+0.37%--1.72%130.93279.152.13%半导体
GOOGL谷歌-A
178.350-2.400-1.33%2200.62万39.35亿180.645180.750180.900178.0802.18万亿1.95万亿122.41亿109.38亿+4.12%+7.91%+9.26%+10.72%+1.06%+34.85%+27.99%0.22%0.20%23.6530.751.56%互联网内容与信息
GOOG谷歌-C
179.860-2.420-1.33%1502.15万27.09亿182.000182.280182.350179.5702.20万亿1.97万亿122.41亿109.38亿+4.18%+7.71%+9.32%+10.37%+1.03%+34.49%+27.94%0.22%0.14%23.8531.011.53%互联网内容与信息
MU美光科技
111.900-1.510-1.33%1304.57万14.62亿112.140113.410114.300110.5651240.68亿1216.35亿11.09亿10.87亿+12.20%+3.70%+4.66%+4.74%-13.10%+49.19%+31.54%0.41%1.20%159.86159.863.29%半导体
BABA阿里巴巴
94.190-5.950-5.94%2487.98万23.53亿96.110100.14096.38093.6902255.28亿1955.92亿23.94亿20.77亿-3.47%-3.32%-14.48%+18.42%+9.01%+17.86%+24.16%2.10%1.20%24.1721.532.69%互联网零售