TSLA特斯拉
345.16012.270+3.69%3716.76万126.52亿336.080332.890345.450334.6501.11万亿9587.33亿32.10亿27.78亿+1.63%+10.92%+38.15%+49.96%+98.61%+44.52%+38.91%--1.34%94.5680.273.24%汽车制造商
ASML阿斯麦
686.61016.130+2.41%170.65万11.78亿678.865670.480699.650678.5402701.27亿2700.02亿3.93亿3.93亿+2.15%-0.92%+2.09%-13.50%-33.81%-0.01%-8.56%1.01%0.43%37.0032.713.15%半导体设备与材料
NVDA英伟达
138.2502.910+2.15%1.42亿195.99亿136.780135.340139.350136.0503.39万亿3.25万亿244.90亿235.02亿-5.74%-5.80%+4.14%+28.96%+13.54%+195.75%+179.25%0.02%0.60%54.58115.882.44%半导体
TSM台积电
184.6603.470+1.92%804.53万14.88亿181.510181.190186.950181.1809577.58亿8627.36亿51.87亿46.72亿-3.44%-2.04%-3.09%+13.22%+10.56%+90.32%+79.49%1.19%0.17%29.7136.653.19%半导体
INTC英特尔
24.0500.400+1.69%3661.68万8.79亿23.72023.65024.28023.6001037.28亿1026.74亿43.13亿42.69亿-1.60%-3.92%+11.76%+23.97%-21.70%-44.28%-51.50%2.08%0.86%亏损60.132.88%半导体
AVGO博通
162.0802.410+1.51%1102.40万17.82亿159.570159.670162.690159.0807570.07亿7464.89亿46.71亿46.06亿-1.13%-4.87%-4.53%+6.41%+13.25%+76.97%+46.77%1.26%0.24%139.9749.142.26%半导体
QCOM高通
158.5302.130+1.36%611.20万9.72亿158.110156.400161.520157.7501761.27亿1761.27亿11.11亿11.11亿+1.97%-3.32%-2.60%-3.16%-23.88%+24.02%+11.19%2.08%0.55%17.6717.672.41%半导体
ORCL甲骨文
184.8402.140+1.17%462.80万8.56亿184.010182.700185.930184.0005122.03亿2988.89亿27.71亿16.17亿-3.94%-1.18%+10.13%+29.90%+49.22%+59.70%+77.47%0.87%0.29%47.6449.821.06%软件 - 基础架构
NFLX奈飞
886.8109.470+1.08%202.72万17.99亿882.170877.340892.410876.6803790.74亿3764.23亿4.27亿4.24亿-1.19%+5.92%+17.30%+29.72%+37.60%+90.41%+82.14%--0.48%50.1373.721.79%娱乐
AMZN亚马逊
207.8902.150+1.05%2489.24万51.47亿205.830205.740208.200204.5902.19万亿1.95万亿105.15亿93.80亿+4.79%-1.70%+11.53%+16.86%+11.14%+41.39%+36.82%--0.27%44.4271.691.76%互联网零售
AAPL苹果
237.3302.400+1.02%2848.14万67.39亿234.805234.930237.810233.9703.59万亿3.58万亿151.16亿150.91亿+3.86%+3.99%+5.17%+6.84%+23.17%+24.71%+23.88%0.41%0.19%39.0339.031.64%消费电子品
BABA阿里巴巴
87.3700.780+0.90%755.35万6.56亿86.42086.59087.49085.9702087.92亿1833.80亿23.90亿20.99亿+2.09%-3.54%-10.83%+5.99%+12.57%+22.27%+15.17%2.34%0.36%18.0020.261.76%互联网零售
METAMeta Platforms
574.3205.120+0.90%713.05万40.95亿569.000569.200578.460566.9001.45万亿1.25万亿25.24亿21.80亿+1.99%-0.49%+1.19%+11.22%+14.49%+77.35%+62.75%0.26%0.33%27.1038.622.03%互联网内容与信息
AMD美国超微公司
137.1750.935+0.69%1608.57万22.12亿136.240136.240138.588135.7802226.09亿2199.47亿16.23亿16.03亿-0.23%-1.20%-4.79%-1.62%-14.45%+13.00%-6.94%--1.00%121.39258.822.06%半导体
ADBEAdobe
515.9302.250+0.44%145.02万7.48亿517.650513.680517.650513.5802271.12亿2265.13亿4.40亿4.39亿+2.28%-2.63%+7.92%-9.16%+12.17%-15.76%-13.52%--0.33%43.6943.650.79%软件 - 基础架构
MSFT微软
423.4600.470+0.11%1627.19万68.74亿420.090422.990424.885417.8003.15万亿3.14万亿74.35亿74.23亿+2.56%-0.60%+4.42%+3.90%-0.65%+13.92%+13.45%0.71%0.22%34.9735.891.68%软件 - 基础架构
CRM赛富时
329.990-0.020-0.01%351.76万11.63亿329.340330.010331.990327.2503154.70亿3066.13亿9.56亿9.29亿-1.72%-0.50%+13.25%+34.29%+36.88%+27.49%+25.96%0.24%0.38%57.4978.571.44%软件 - 应用
DIS迪士尼
117.470-0.130-0.11%509.52万5.98亿117.255117.600117.740116.7302127.31亿2124.39亿18.11亿18.08亿+2.40%+7.65%+22.11%+32.51%+14.87%+27.89%+30.70%0.64%0.28%43.1943.190.86%娱乐
CSCO思科
59.210-0.080-0.13%1161.84万6.89亿59.07059.29059.59059.0402358.19亿2356.60亿39.83亿39.80亿+2.87%+2.23%+8.11%+21.44%+31.24%+26.14%+21.02%2.69%0.29%25.4123.310.93%通讯设备
GOOGL谷歌-A
168.950-0.280-0.17%1425.72万24.05亿168.500169.230169.430167.1602.07万亿1.85万亿122.41亿109.38亿+0.79%-3.78%-1.26%+7.59%-3.33%+28.45%+21.25%0.24%0.13%22.4129.131.34%互联网内容与信息
GOOG谷歌-C
170.490-0.330-0.19%925.07万15.75亿170.060170.820170.870168.7502.09万亿1.86万亿122.41亿109.38亿+0.74%-3.87%-1.27%+7.64%-3.35%+28.20%+21.27%0.23%0.09%22.6129.391.24%互联网内容与信息
MU美光科技
97.950-0.250-0.25%1372.94万13.37亿97.24098.20098.20096.1001086.01亿1064.72亿11.09亿10.87亿-4.68%-1.24%-1.71%+9.72%-27.22%+29.61%+15.14%0.47%1.26%139.93139.932.14%半导体