INTC英特尔
23.2001.680+7.81%1.73亿39.86亿23.00021.52023.58021.910999.69亿990.45亿43.09亿42.69亿+2.29%+1.89%+2.70%+13.23%-23.48%-38.15%-53.21%2.16%4.06%亏损58.007.76%半导体
AMZN亚马逊
197.93011.530+6.19%9968.78万198.18亿199.000186.400200.500197.0202.08万亿1.85万亿105.11亿93.60亿+5.38%+4.73%+6.12%+19.38%+6.09%+42.81%+30.27%--1.07%42.2968.251.87%互联网零售
NVDA英伟达
135.4002.640+1.99%2.07亿281.73亿134.700132.760137.310134.5703.32万亿3.19万亿245.30亿235.42亿-4.34%-1.88%+8.39%+29.00%+49.81%+200.98%+173.50%0.02%0.88%63.48113.502.06%半导体
QCOM高通
165.2702.500+1.54%649.81万10.73亿163.080162.770166.085162.7701841.11亿1837.83亿11.14亿11.12亿-2.94%-3.31%-2.15%+0.71%-9.45%+41.17%+15.92%1.97%0.58%21.4425.742.04%半导体
CSCO思科
55.5000.730+1.33%1923.56万10.67亿54.74054.77055.81054.5302212.24亿2208.94亿39.86亿39.80亿-0.43%-2.22%+5.21%+22.03%+15.87%+8.11%+13.44%2.85%0.48%21.8521.852.34%通讯设备
ORCL甲骨文
170.0202.180+1.30%568.06万9.69亿170.150167.840172.270169.1004711.36亿2749.25亿27.71亿16.17亿-2.02%-2.67%-0.27%+32.14%+46.85%+59.28%+63.24%0.94%0.35%43.8245.831.89%软件 - 基础架构
TSM台积电
192.9502.410+1.26%1269.12万24.79亿194.200190.540198.170192.5501.00万亿9014.67亿51.87亿46.72亿-5.16%-3.90%+6.51%+17.69%+32.69%+113.51%+87.55%1.03%0.27%30.4037.502.95%半导体
CRM赛富时
294.7203.350+1.15%352.75万10.39亿290.230291.370296.990290.0002817.52亿2738.42亿9.56亿9.29亿+1.47%+0.61%+2.42%+18.49%+6.53%+42.69%+12.50%0.27%0.38%51.3470.172.40%软件 - 应用
MSFT微软
410.3704.020+0.99%2423.04万99.71亿409.010406.350415.500407.5003.05万亿3.05万亿74.35亿74.23亿-4.15%-1.86%-1.37%+2.09%-0.45%+17.19%+9.73%0.73%0.33%33.8934.781.97%软件 - 基础架构
ADBEAdobe
482.8004.720+0.99%285.20万13.75亿475.410478.080485.160475.0502125.29亿2119.68亿4.40亿4.39亿-0.19%-2.44%-4.81%-8.95%-0.06%-14.35%-19.07%--0.65%40.8840.852.12%软件 - 基础架构
ASML阿斯麦
674.7302.180+0.32%180.17万12.21亿678.550672.550682.760673.4602654.53亿2653.30亿3.93亿3.93亿-4.97%-6.49%-18.81%-22.85%-26.13%+5.88%-10.14%1.02%0.46%35.2631.171.38%半导体设备与材料
GOOGL谷歌-A
171.2900.180+0.11%3179.65万54.45亿170.070171.110172.320168.8802.10万亿1.87万亿122.41亿109.38亿+3.64%+4.82%+2.53%+5.86%+1.52%+33.01%+22.93%0.23%0.29%22.7229.532.01%互联网内容与信息
MU美光科技
99.7300.080+0.08%1362.34万13.62亿100.00099.650100.61099.3701105.75亿1084.07亿11.09亿10.87亿-7.58%-10.27%-2.35%+8.46%-18.77%+38.07%+17.24%0.46%1.25%142.47142.471.24%半导体
NFLX奈飞
756.1000.070+0.01%299.68万22.70亿753.480756.030763.800747.7703232.01亿3209.41亿4.27亿4.24亿+0.19%-1.02%+5.06%+19.95%+22.63%+74.88%+55.29%--0.71%42.7462.852.12%娱乐
GOOG谷歌-C
172.650-0.040-0.02%2175.29万37.56亿171.540172.690173.820170.3102.11万亿1.89万亿122.41亿109.38亿+3.39%+4.60%+2.43%+5.52%+1.27%+32.76%+22.81%0.23%0.20%22.9029.772.03%互联网内容与信息
METAMeta Platforms
567.160-0.420-0.07%1530.32万87.06亿567.605567.580573.670562.5601.43万亿1.24万亿25.24亿21.80亿-1.06%-1.62%-4.83%+11.40%+21.42%+80.83%+60.72%0.26%0.70%26.7738.141.96%互联网内容与信息
TSLA特斯拉
248.980-0.870-0.35%5754.48万143.86亿252.043249.850254.000246.6307992.41亿6915.79亿32.10亿27.78亿-7.51%+12.81%-0.44%+25.22%+44.85%+13.19%+0.20%--2.07%68.2157.902.95%汽车制造商
DIS迪士尼
95.810-0.390-0.41%794.49万7.62亿95.70096.20096.39094.8301737.60亿1735.21亿18.14亿18.11亿+0.82%-1.51%+0.69%+11.46%-9.05%+13.51%+6.60%0.31%0.44%36.7174.271.62%娱乐
BABA阿里巴巴
97.580-0.400-0.41%850.10万8.32亿98.22097.98098.30097.4202336.45亿2026.31亿23.94亿20.77亿+0.16%-4.73%-14.80%+21.50%+17.85%+18.44%+28.63%2.03%0.41%24.9622.230.90%互联网零售
AVGO博通
168.920-0.850-0.50%1784.70万30.23亿168.260169.770171.326167.5007889.54亿7779.92亿46.71亿46.06亿-2.36%-6.10%-4.37%+16.29%+27.12%+94.33%+52.96%1.20%0.39%145.8751.222.25%半导体
AAPL苹果
222.910-3.000-1.33%6527.67万145.44亿220.965225.910225.350220.2703.37万亿3.36万亿151.17亿150.92亿-3.67%-5.14%-1.72%+4.62%+19.80%+26.84%+16.22%0.44%0.43%36.6636.662.25%消费电子品
AMD美国超微公司
141.860-2.210-1.53%3902.74万55.59亿144.440144.070144.540141.3202302.11亿2274.59亿16.23亿16.03亿-9.20%-9.05%-16.99%+4.06%-5.78%+26.38%-3.77%--2.43%125.54267.662.24%半导体