INTC英特尔
20.9101.250+6.36%1.49亿31.18亿20.03019.66021.07019.760894.11亿892.70亿42.76亿42.69亿+9.65%-5.13%+0.19%-31.28%-49.49%-44.04%-57.83%2.39%3.50%87.1352.286.66%半导体
ORCL甲骨文
170.3308.300+5.12%2738.44万46.55亿164.990162.030173.990164.5104719.79亿2754.31亿27.71亿16.17亿+21.76%+20.55%+23.90%+19.52%+35.92%+53.87%+63.17%0.94%1.69%43.9045.915.85%软件 - 基础架构
CSCO思科
51.0301.230+2.47%1666.82万8.47亿49.88049.80051.07049.7802036.47亿2033.51亿39.91亿39.85亿+4.78%+0.97%+3.17%+10.16%+4.45%-6.13%+3.51%3.10%0.42%20.0920.092.59%通讯设备
METAMeta Platforms
533.2809.160+1.75%952.76万50.28亿524.540524.120534.100517.4001.35万亿1.15万亿25.30亿21.65亿+5.75%+2.39%+1.21%+6.40%+6.22%+76.80%+51.12%0.19%0.44%27.2835.863.19%互联网内容与信息
DIS迪士尼
91.8501.300+1.44%902.86万8.28亿91.10090.55092.37090.9501665.78亿1663.51亿18.14亿18.11亿+3.97%+1.63%+2.86%-9.39%-22.69%+8.89%+2.20%0.33%0.50%35.1971.201.57%娱乐
CRM赛富时
256.9102.340+0.92%536.70万13.78亿254.570254.570257.810254.5702456.06亿2387.12亿9.56亿9.29亿+4.54%+1.59%-2.28%+6.41%-15.93%+19.84%-2.09%0.31%0.58%44.7661.171.27%软件 - 应用
GOOG谷歌-C
158.9900.620+0.39%1415.76万22.48亿158.330158.370159.240157.6101.96万亿1.75万亿123.10亿109.84亿+6.32%-3.58%-3.36%-10.42%+5.45%+14.70%+13.09%0.13%0.13%22.8127.411.03%互联网内容与信息
GOOGL谷歌-A
158.0600.600+0.38%1837.98万29.00亿157.310157.460158.250156.6001.95万亿1.74万亿123.10亿110.27亿+6.29%-3.13%-2.88%-10.23%+5.59%+14.65%+13.43%0.13%0.17%22.6827.251.05%互联网内容与信息
MSFT微软
431.3400.750+0.17%1383.47万59.61亿430.600430.590433.530428.2203.21万亿3.20万亿74.33亿74.23亿+6.31%+3.40%+3.08%-3.05%+2.37%+32.07%+15.34%0.68%0.19%36.5536.551.23%软件 - 基础架构
NFLX奈飞
696.500-0.560-0.08%184.37万12.81亿700.000697.060703.020688.6322989.13亿2968.35亿4.29亿4.26亿+3.12%-0.69%+3.33%+2.57%+11.00%+76.60%+43.05%--0.43%43.5057.902.06%娱乐
AMD美国超微公司
152.080-0.230-0.15%2767.78万42.15亿151.700152.310154.440150.9122461.39亿2438.46亿16.18亿16.03亿+10.08%+2.37%+2.37%-6.00%-14.86%+48.56%+3.17%--1.73%181.05286.942.32%半导体
QCOM高通
166.610-1.120-0.67%651.00万10.80亿164.930167.730167.340163.7901856.04亿1852.77亿11.14亿11.12亿+3.63%-4.47%-2.73%-22.28%+0.38%+50.86%+16.86%1.95%0.59%21.6125.952.12%半导体
AMZN亚马逊
184.890-1.600-0.86%2606.55万48.14亿185.290186.490185.810183.3601.94万亿1.73万亿104.96亿93.60亿+5.41%+3.58%+4.42%-0.65%+2.88%+32.08%+21.69%--0.28%44.1363.761.31%互联网零售
BABA阿里巴巴
83.600-1.090-1.29%1129.82万9.46亿84.03584.69084.38083.2602004.22亿1678.97亿23.97亿20.08亿+2.65%+0.31%+0.50%+12.44%+19.53%-0.52%+10.20%2.36%0.56%21.3118.981.32%互联网零售
TSLA特斯拉
226.780-3.510-1.52%5432.30万123.38亿229.300230.290229.960223.5307244.81亿6299.23亿31.95亿27.78亿+4.86%+5.92%+4.93%+24.90%+31.37%-14.51%-8.73%--1.96%63.7052.742.79%汽车制造商
ASML阿斯麦
803.040-13.320-1.63%115.01万9.21亿808.960816.360809.230792.1403189.67亿3188.19亿3.97亿3.97亿+7.10%-11.16%-12.59%-23.43%-17.64%+35.46%+6.70%0.82%0.29%42.1336.262.09%半导体设备与材料
NVDA英伟达
116.780-2.320-1.95%2.49亿289.94亿116.790119.100118.180114.3602.86万亿2.75万亿245.30亿235.39亿+9.69%-2.16%-6.25%-10.70%+22.95%+165.72%+135.89%0.02%1.06%54.7597.893.21%半导体
TSM台积电
169.080-3.420-1.98%1219.43万20.54亿169.910172.500170.560166.7708768.49亿8174.48亿51.86亿48.35亿+4.25%-1.16%-2.77%-3.24%+21.40%+93.33%+64.35%1.18%0.25%29.8932.852.20%半导体
AVGO博通
164.020-3.670-2.19%2612.69万42.70亿165.190167.690165.500160.4107660.68亿7553.63亿46.71亿46.05亿+16.47%+0.74%-1.03%-5.14%+21.74%+96.38%+48.05%1.24%0.57%141.6449.733.04%半导体
AAPL苹果
216.320-6.180-2.78%5935.74万128.17亿216.540222.500217.220213.9203.29万亿3.28万亿152.04亿151.80亿-2.08%-5.54%-4.30%+3.29%+26.93%+22.17%+12.79%0.45%0.39%32.9335.291.48%消费电子品
ADBEAdobe
521.500-15.370-2.86%524.82万27.72亿537.400536.870537.690521.2602312.33亿2306.16亿4.43亿4.42亿-8.49%-9.21%-5.77%-0.28%+2.81%-2.05%-12.59%--1.19%44.1644.123.06%软件 - 基础架构
MU美光科技
87.180-4.040-4.43%2649.43万23.10亿87.24091.22088.24085.920966.69亿947.65亿11.09亿10.87亿+1.05%-9.41%-19.27%-39.48%-25.43%+24.26%+2.35%0.53%2.44%亏损亏损2.54%半导体