CSCO思科
52.2950.855+1.66%1147.37万5.94亿51.45051.44052.33051.4152086.95亿2083.92亿39.91亿39.85亿+5.01%+7.82%+4.13%+12.56%+6.27%+0.76%+6.08%3.02%0.29%20.5920.591.78%通讯设备
AVGO博通
169.8542.434+1.45%1337.92万22.50亿167.180167.420169.980166.4707933.14亿7822.28亿46.71亿46.05亿+1.62%+24.39%+4.97%+7.05%+26.62%+108.03%+53.81%1.20%0.29%146.6851.502.10%半导体
AAPL苹果
231.7502.880+1.26%5133.94万118.18亿229.970228.870231.770229.2003.52万亿3.52万亿152.04亿151.80亿+4.16%+4.95%+3.22%+8.80%+36.64%+33.27%+20.83%0.42%0.34%35.2737.811.12%消费电子品
METAMeta Platforms
564.2295.129+0.92%858.89万48.12亿560.000559.100564.400556.3001.43万亿1.22万亿25.30亿21.65亿+7.65%+12.89%+6.17%+10.07%+15.06%+89.23%+59.89%0.18%0.40%28.8637.941.45%互联网内容与信息
GOOG谷歌-C
164.2300.990+0.61%890.43万14.61亿164.520163.240164.710163.1802.02万亿1.80万亿123.10亿109.84亿+3.70%+8.10%-0.63%-11.29%+5.20%+25.44%+16.82%0.12%0.08%23.5628.320.94%互联网内容与信息
GOOGL谷歌-A
163.1100.970+0.60%1095.26万17.86亿163.500162.140163.660162.0602.01万亿1.80万亿123.10亿110.27亿+3.59%+8.22%-0.29%-11.18%+5.16%+25.54%+17.06%0.12%0.10%23.4028.120.99%互联网内容与信息
ORCL甲骨文
168.4550.865+0.52%435.14万7.30亿167.130167.590168.830166.6004667.83亿2723.99亿27.71亿16.17亿+3.97%+18.79%+22.00%+22.21%+35.06%+56.62%+61.37%0.95%0.27%43.4245.411.33%软件 - 基础架构
MU美光科技
89.5550.305+0.34%943.59万8.42亿88.40089.25089.85088.330993.02亿973.46亿11.09亿10.87亿-1.83%+3.68%-14.10%-37.04%-27.89%+30.65%+5.13%0.51%0.87%亏损亏损1.70%半导体
AMZN亚马逊
190.3500.480+0.25%2442.95万46.30亿190.230189.870190.960187.4102.00万亿1.78万亿104.96亿93.60亿+2.07%+11.06%+8.07%-1.68%+5.18%+47.42%+25.28%--0.26%45.4365.641.87%互联网零售
DIS迪士尼
93.6200.170+0.18%444.73万4.15亿93.20093.45093.98092.8201697.88亿1695.57亿18.14亿18.11亿+3.39%+6.46%+4.11%-7.95%-22.61%+16.14%+4.17%0.32%0.25%35.8772.571.24%娱乐
CRM赛富时
265.950-0.040-0.02%401.63万10.65亿266.010265.990270.320261.3202542.48亿2471.11亿9.56亿9.29亿+4.63%+9.18%+3.01%+9.72%-11.74%+29.41%+1.52%0.30%0.43%46.3363.323.38%软件 - 应用
BABA阿里巴巴
88.445-0.045-0.05%717.29万6.36亿89.22088.49089.52088.0652120.37亿1774.71亿23.97亿20.07亿+4.43%+8.95%+6.61%+19.25%+23.17%+3.72%+16.59%2.23%0.36%22.4620.011.64%互联网零售
TSM台积电
175.740-0.480-0.27%545.97万9.55亿174.870176.220176.020173.6509113.88亿8496.47亿51.86亿48.35亿+1.88%+12.48%+5.98%+2.51%+25.06%+108.43%+70.82%1.13%0.11%31.1134.201.35%半导体
MSFT微软
437.470-1.220-0.28%1139.10万49.76亿437.220438.690439.240434.2203.25万亿3.25万亿74.33亿74.23亿+1.60%+8.90%+5.27%-3.07%+3.41%+39.04%+16.97%0.67%0.15%37.0737.071.14%软件 - 基础架构
NFLX奈飞
702.250-2.070-0.29%131.54万9.25亿705.550704.320706.673696.3103013.81亿2992.85亿4.29亿4.26亿+0.74%+5.48%+1.93%+3.62%+14.32%+84.90%+44.23%--0.31%43.8658.371.47%娱乐
ADBEAdobe
520.700-5.740-1.09%199.16万10.38亿526.440526.440528.625515.7202308.78亿2302.62亿4.43亿4.42亿-3.01%-7.58%-6.59%-1.51%+3.71%+1.52%-12.72%--0.45%44.0944.052.45%软件 - 基础架构
NVDA英伟达
116.405-1.465-1.24%1.55亿181.57亿117.060117.870118.618115.3902.86万亿2.74万亿245.30亿235.40亿-2.26%+13.21%-5.92%-7.90%+28.85%+179.86%+135.13%0.02%0.66%54.5797.572.74%半导体
AMD美国超微公司
153.865-2.875-1.83%1974.70万30.55亿156.000156.740157.450152.4702490.28亿2467.08亿16.18亿16.03亿+1.02%+14.53%+1.43%-2.33%-16.08%+59.94%+4.38%--1.23%183.17290.313.18%半导体
TSLA特斯拉
238.920-5.000-2.05%5679.90万136.11亿241.520243.920243.990235.9207632.63亿6636.44亿31.95亿27.78亿+3.75%+13.38%+13.41%+21.67%+36.35%-2.43%-3.85%--2.05%67.1155.563.31%汽车制造商
QCOM高通
170.125-3.795-2.18%393.31万6.74亿172.690173.920173.070169.3201895.19亿1891.86亿11.14亿11.12亿+1.43%+7.54%+1.19%-13.34%-0.01%+61.29%+19.33%1.91%0.35%22.0726.502.16%半导体
INTC英特尔
20.645-0.495-2.34%3822.85万7.93亿20.89021.14021.05520.520882.78亿881.39亿42.76亿42.69亿+5.01%+9.29%+2.71%-31.97%-53.14%-38.59%-58.36%2.42%0.90%86.0251.612.53%半导体
ASML阿斯麦
802.070-26.090-3.15%118.40万9.48亿809.560828.160810.190789.6553185.82亿3184.34亿3.97亿3.97亿-1.75%+6.55%-11.64%-20.96%-18.90%+37.75%+6.57%0.82%0.30%41.9736.132.48%半导体设备与材料