DIS迪士尼
117.6002.150+1.86%814.24万9.54亿115.445115.450118.200115.4452129.66亿2126.74亿18.11亿18.08亿+2.92%+14.49%+23.69%+31.76%+16.35%+27.88%+30.85%0.64%0.45%43.2443.242.39%娱乐
BABA阿里巴巴
86.5901.410+1.66%1360.76万11.82亿86.97085.18087.54086.4702069.28亿1817.43亿23.90亿20.99亿-0.21%-5.88%-12.27%+5.00%+12.83%+19.74%+14.14%2.36%0.65%17.8520.091.26%互联网零售
NFLX奈飞
877.3404.740+0.54%257.82万22.49亿872.060872.600880.950858.9103750.26亿3724.03亿4.27亿4.24亿-0.74%+5.64%+16.40%+29.08%+36.77%+85.10%+80.20%--0.61%49.6072.932.53%娱乐
GOOG谷歌-C
170.8200.200+0.12%1243.34万21.23亿170.680170.620171.140169.6702.09万亿1.87万亿122.41亿109.38亿-3.67%-5.36%-3.02%+8.39%-2.68%+27.87%+21.51%0.23%0.11%22.6629.450.86%互联网内容与信息
GOOGL谷歌-A
169.2300.110+0.07%1926.65万32.58亿169.000169.120169.483168.0202.07万亿1.85万亿122.41亿109.38亿-3.84%-5.39%-3.00%+8.31%-2.76%+28.01%+21.45%0.24%0.18%22.4429.180.87%互联网内容与信息
AAPL苹果
234.930-0.130-0.06%3349.84万78.65亿234.465235.060235.690233.8103.55万亿3.55万亿151.16亿150.91亿+2.59%+4.36%+2.21%+6.49%+19.59%+24.29%+22.62%0.42%0.22%38.6438.640.80%消费电子品
ASML阿斯麦
670.480-1.490-0.22%123.18万8.21亿669.760671.970672.690659.6102637.81亿2636.59亿3.93亿3.93亿+1.83%-0.44%-1.95%-17.18%-34.53%-1.15%-10.71%1.03%0.31%36.0931.901.95%半导体设备与材料
QCOM高通
156.400-0.530-0.34%633.79万9.89亿156.930156.930157.650154.4601737.60亿1737.60亿11.11亿11.11亿+1.38%-2.51%-6.69%-4.91%-23.91%+22.94%+9.70%2.11%0.57%17.4417.442.03%半导体
CSCO思科
59.290-0.300-0.50%1270.33万7.53亿59.61059.59059.87058.9302361.38亿2359.79亿39.83亿39.80亿+3.11%+0.19%+6.66%+20.21%+31.45%+26.54%+21.18%2.68%0.32%25.4523.341.58%通讯设备
METAMeta Platforms
569.200-4.340-0.76%720.02万40.94亿574.890573.540574.980564.1001.44万亿1.24万亿25.24亿21.80亿+0.65%-1.86%-3.82%+11.12%+15.69%+74.51%+61.30%0.26%0.33%26.8638.281.90%互联网内容与信息
AMZN亚马逊
205.740-2.120-1.02%2806.16万57.83亿206.980207.860207.640205.0502.16万亿1.93万亿105.15亿93.80亿+1.41%-3.90%+6.75%+18.70%+11.63%+40.83%+35.41%--0.30%43.9670.941.25%互联网零售
AMD美国超微公司
136.240-1.480-1.07%3017.53万40.75亿137.200137.720137.940132.9602210.91亿2184.48亿16.23亿16.03亿-0.99%-2.20%-8.32%-3.29%-18.84%+12.45%-7.58%--1.88%120.57257.063.62%半导体
NVDA英伟达
135.340-1.580-1.15%2.26亿302.81亿135.010136.920137.220131.8003.31万亿3.18万亿244.90亿235.02亿-7.23%-7.47%-2.87%+27.44%+11.98%+189.49%+173.37%0.02%0.96%53.43113.453.96%半导体
MSFT微软
422.990-5.000-1.17%1833.24万77.71亿425.105427.990427.230422.0203.14万亿3.14万亿74.35亿74.23亿+2.01%-0.32%-2.01%+3.65%+0.18%+12.47%+13.33%0.71%0.25%34.9335.851.22%软件 - 基础架构
TSM台积电
181.190-2.650-1.44%989.52万17.83亿182.000183.840182.450178.0509397.60亿8465.24亿51.87亿46.72亿-3.81%-2.93%-6.83%+13.05%+10.97%+89.12%+76.12%1.21%0.21%29.0735.862.39%半导体
TSLA特斯拉
332.890-5.340-1.58%5789.64万192.87亿341.800338.230342.550326.5901.07万亿9246.51亿32.10亿27.78亿-2.67%+0.80%+29.25%+51.72%+87.56%+38.66%+33.97%--2.08%91.2077.424.72%汽车制造商
INTC英特尔
23.650-0.400-1.66%5399.23万12.66亿23.83024.05023.93023.0601020.02亿1009.66亿43.13亿42.69亿-1.50%-5.10%+6.05%+21.72%-22.58%-46.38%-52.30%2.11%1.27%亏损59.133.62%半导体
ADBEAdobe
513.680-11.620-2.21%232.42万11.96亿523.210525.300525.880508.7162261.22亿2255.25亿4.40亿4.39亿+2.84%-3.53%+5.55%-10.70%+10.37%-15.93%-13.90%--0.53%43.5043.463.27%软件 - 基础架构
AVGO博通
159.670-5.070-3.08%1972.27万31.45亿163.200164.740163.200157.5407457.51亿7353.89亿46.71亿46.06亿-2.19%-8.01%-9.61%+3.94%+14.25%+75.14%+44.59%1.27%0.43%137.8848.413.44%半导体
MU美光科技
98.200-3.600-3.54%1704.64万16.74亿100.940101.800101.04096.6351088.79亿1067.43亿11.09亿10.87亿-0.17%-1.72%-5.65%+10.12%-24.87%+29.62%+15.44%0.47%1.57%140.29140.294.33%半导体
CRM赛富时
330.010-13.170-3.84%747.15万24.76亿336.460343.180337.380328.8803154.90亿3066.32亿9.56亿9.29亿+1.32%-3.43%+11.34%+33.45%+36.88%+31.59%+25.97%0.24%0.80%57.4978.572.48%软件 - 应用
ORCL甲骨文
182.700-7.670-4.03%836.88万15.41亿188.955190.370188.955182.2205062.73亿2954.29亿27.71亿16.17亿-4.22%-3.65%+4.66%+30.10%+45.83%+59.14%+75.41%0.88%0.52%47.0949.253.54%软件 - 基础架构