TSM台积电
201.1407.920+4.10%1016.33万20.33亿196.310193.220202.010196.2501.04万亿9397.31亿51.87亿46.72亿+5.56%+1.62%+8.27%+18.78%+33.52%+122.98%+95.51%0.99%0.22%32.1439.652.98%半导体
INTC英特尔
26.0350.985+3.93%5386.88万13.92亿25.40025.05026.18025.1901122.89亿1111.48亿43.13亿42.69亿+20.98%+16.54%+12.12%+30.70%-17.69%-30.20%-47.49%1.92%1.26%亏损65.093.95%半导体
BABA阿里巴巴
100.2553.525+3.64%1028.30万10.27亿99.31096.730100.68099.1802400.50亿2081.86亿23.94亿20.77亿+2.32%+4.04%-8.26%+26.15%+15.69%+25.48%+32.16%1.97%0.50%25.8623.041.55%互联网零售
METAMeta Platforms
592.15020.100+3.51%881.45万51.77亿576.400572.050593.190575.2101.49万亿1.29万亿25.24亿21.80亿+4.33%+4.29%+1.43%+12.52%+25.73%+85.29%+67.80%0.25%0.40%27.9439.823.14%互联网内容与信息
TSLA特斯拉
297.5389.008+3.12%8310.27万244.86亿288.880288.530299.740285.5209551.14亿8264.55亿32.10亿27.78亿+19.09%+14.23%+24.61%+47.75%+67.66%+41.70%+19.74%--2.99%81.5269.194.93%汽车制造商
AMD美国超微公司
148.9103.810+2.63%1916.33万28.42亿146.630145.100149.450145.6602416.52亿2387.63亿16.23亿16.03亿+3.36%-2.95%-9.30%+5.80%-9.46%+31.21%+1.02%--1.20%131.78280.962.61%半导体
ASML阿斯麦
678.00016.570+2.51%119.04万8.03亿673.210661.430679.840669.8102667.40亿2666.16亿3.93亿3.93亿+0.81%-4.39%-18.51%-22.74%-26.39%+7.76%-9.71%1.02%0.30%35.9531.771.52%半导体设备与材料
AVGO博通
183.9004.350+2.42%859.27万15.78亿181.985179.550184.872181.7908589.19亿8469.85亿46.71亿46.06亿+8.32%+7.32%-0.96%+17.00%+32.66%+104.90%+66.53%1.11%0.19%158.8155.761.72%半导体
AAPL苹果
226.9764.256+1.91%2023.07万45.74亿224.625222.720227.490224.5703.43万亿3.43万亿151.16亿150.91亿+0.47%-1.56%-0.90%+2.37%+19.68%+25.07%+18.34%0.43%0.13%37.3337.331.31%消费电子品
NFLX奈飞
793.90013.690+1.75%160.18万12.63亿781.370780.210795.255779.9403393.59亿3369.86亿4.27亿4.24亿+5.01%+5.22%+8.71%+19.98%+27.82%+82.44%+63.06%--0.38%44.8865.991.96%娱乐
GOOGL谷歌-A
179.5103.000+1.70%1255.53万22.44亿177.400176.510179.968177.1902.20万亿1.96万亿122.41亿109.38亿+4.91%+10.32%+10.75%+12.08%+2.21%+38.17%+28.83%0.22%0.12%23.8130.951.57%互联网内容与信息
NVDA英伟达
147.9732.363+1.62%1.21亿178.77亿146.360145.610148.750146.1703.63万亿3.48万亿245.30亿235.42亿+11.46%+5.39%+9.76%+25.33%+60.04%+215.30%+198.89%0.01%0.51%69.37124.031.77%半导体
GOOG谷歌-C
181.0632.733+1.53%887.42万16.00亿179.170178.330181.580178.8902.22万亿1.98万亿122.41亿109.38亿+4.85%+10.05%+10.96%+11.89%+2.38%+37.83%+28.79%0.22%0.08%24.0131.221.51%互联网内容与信息
ORCL甲骨文
183.6952.455+1.35%329.30万6.00亿181.080181.240184.000180.5405090.30亿2970.38亿27.71亿16.17亿+9.45%+5.34%+4.72%+35.77%+49.50%+65.76%+76.37%0.87%0.20%47.3449.511.91%软件 - 基础架构
CRM赛富时
310.6603.760+1.23%215.80万6.70亿307.500306.900312.155306.0002969.91亿2886.53亿9.56亿9.29亿+6.62%+8.33%+7.06%+21.87%+9.11%+48.59%+18.59%0.26%0.23%54.1273.972.01%软件 - 应用
AMZN亚马逊
209.4902.400+1.16%3174.45万66.74亿207.415207.090212.250207.1902.20万亿1.96万亿105.15亿93.80亿+12.39%+12.40%+12.24%+23.16%+13.42%+49.00%+37.88%--0.34%44.7672.242.44%互联网零售
MU美光科技
113.0951.265+1.13%825.94万9.31亿112.570111.830113.860111.3701253.93亿1229.34亿11.09亿10.87亿+13.49%+5.84%+7.01%+12.76%-9.57%+54.46%+32.95%0.41%0.76%161.56161.562.23%半导体
MSFT微软
424.3404.160+0.99%910.46万38.52亿421.120420.180426.420419.8803.15万亿3.15万亿74.35亿74.23亿+4.43%-0.09%+2.04%+1.98%+1.16%+18.53%+13.46%0.71%0.12%35.0435.961.56%软件 - 基础架构
QCOM高通
173.5170.527+0.30%1679.28万29.50亿180.505172.990182.100171.6301927.77亿1927.77亿11.11亿11.11亿+6.60%+3.22%+2.97%+4.35%-9.66%+47.50%+21.71%1.90%1.51%19.3419.346.05%半导体
DIS迪士尼
99.0100.120+0.12%373.18万3.70亿98.78098.89099.52098.1301795.63亿1793.17亿18.14亿18.11亿+2.92%+3.78%+6.47%+14.73%-3.66%+10.46%+10.16%0.30%0.21%37.9376.751.41%娱乐
CSCO思科
57.9300.060+0.10%508.08万2.94亿57.80057.87058.04557.5402309.10亿2305.66亿39.86亿39.80亿+5.77%+3.52%+8.20%+28.46%+22.22%+15.03%+18.40%2.73%0.13%22.8122.810.87%通讯设备
ADBEAdobe
500.390-4.440-0.88%154.50万7.73亿510.655504.830510.655495.3002202.72亿2196.91亿4.40亿4.39亿+4.67%+3.63%-0.63%-7.30%+3.51%-13.39%-16.13%--0.35%42.3742.333.04%软件 - 基础架构