TSLA特斯拉
353.69014.050+4.14%6242.19万217.87亿341.085339.640356.640337.7001.14万亿9824.26亿32.10亿27.78亿+10.28%+10.11%+31.39%+71.46%+102.37%+49.82%+42.34%--2.25%96.9082.255.58%汽车制造商
CSCO思科
58.5400.980+1.70%561.84万3.27亿57.59057.56058.62057.4552331.51亿2329.94亿39.83亿39.80亿+1.88%+0.83%+5.02%+17.06%+25.46%+26.12%+19.65%2.72%0.14%25.1223.052.02%通讯设备
CRM赛富时
341.0355.255+1.57%242.28万8.19亿338.000335.780341.290335.7803260.29亿3168.76亿9.56亿9.29亿+4.85%+5.93%+17.41%+32.90%+45.66%+52.39%+30.18%0.23%0.26%59.4181.201.64%软件 - 应用
ADBEAdobe
511.2306.790+1.35%68.57万3.49亿502.500504.440512.000502.5002250.43亿2244.50亿4.40亿4.39亿+1.56%+3.35%+5.69%-10.25%+14.02%-17.45%-14.31%--0.16%43.2943.251.88%软件 - 基础架构
DIS迪士尼
115.7301.010+0.88%482.17万5.57亿113.850114.720116.330113.6002095.80亿2092.92亿18.11亿18.08亿+0.56%+16.88%+21.78%+28.86%+12.52%+22.56%+28.77%0.65%0.27%42.5542.552.38%娱乐
AAPL苹果
230.3861.866+0.82%1646.35万37.79亿228.060228.520230.550228.0603.48万亿3.48万亿151.16亿150.91亿+2.39%+1.51%-0.33%+0.37%+18.81%+21.99%+20.25%0.43%0.11%37.8937.891.09%消费电子品
AMD美国超微公司
138.1900.700+0.51%1306.05万18.03亿137.340137.490139.130137.0402242.56亿2215.75亿16.23亿16.03亿+2.44%-6.60%-11.55%-5.02%-13.63%+12.67%-6.25%--0.82%122.29260.741.52%半导体
ORCL甲骨文
193.3240.894+0.46%263.38万5.09亿192.715192.430194.200191.7805357.12亿3126.08亿27.71亿16.17亿+5.22%+2.15%+11.41%+38.98%+61.83%+68.02%+85.61%0.83%0.16%49.8352.111.26%软件 - 基础架构
MSFT微软
414.7591.889+0.46%934.85万38.62亿411.365412.870415.595411.0603.08万亿3.08万亿74.35亿74.23亿+0.14%-1.64%-2.93%+0.60%+0.07%+10.37%+11.12%0.72%0.13%34.2535.151.10%软件 - 基础架构
NFLX奈飞
901.4203.940+0.44%164.50万14.80亿895.550897.480906.000893.0003853.19亿3826.24亿4.27亿4.24亿+9.40%+13.38%+19.44%+30.17%+42.72%+88.12%+85.14%--0.39%50.9674.931.45%娱乐
QCOM高通
155.8600.400+0.26%254.22万3.94亿154.790155.460155.915153.7301731.60亿1731.60亿11.11亿11.11亿-2.89%-8.81%-8.46%-7.57%-23.34%+24.12%+9.32%2.12%0.23%17.3817.381.41%半导体
MU美光科技
103.0100.250+0.24%612.76万6.29亿102.360102.760103.710101.6501142.12亿1119.72亿11.09亿10.87亿+6.92%-7.94%-4.54%+7.91%-18.51%+33.52%+21.09%0.45%0.56%147.16147.162.01%半导体
ASML阿斯麦
673.6001.440+0.21%66.34万4.44亿667.800672.160674.224666.2172650.09亿2648.86亿3.93亿3.93亿+2.27%+0.62%-5.13%-23.94%-28.86%-1.36%-10.29%1.03%0.17%36.5832.331.19%半导体设备与材料
INTC英特尔
24.4920.052+0.21%1568.07万3.84亿24.33524.44024.68024.1401056.34亿1045.61亿43.13亿42.69亿+0.58%-6.52%+7.99%+21.67%-17.92%-43.69%-50.61%2.04%0.37%亏损61.232.21%半导体
AVGO博通
163.800-0.140-0.09%549.19万8.98亿163.795163.940164.909162.4007650.40亿7544.11亿46.71亿46.06亿-0.63%-10.80%-5.32%+4.72%+23.89%+75.04%+48.33%1.24%0.12%141.4549.671.53%半导体
AMZN亚马逊
197.922-0.458-0.23%1522.00万30.13亿198.195198.380199.260196.7502.08万亿1.86万亿105.15亿93.80亿-2.31%-4.93%+5.37%+14.99%+10.36%+33.98%+30.26%--0.16%42.2968.251.27%互联网零售
TSM台积电
190.550-0.690-0.36%477.71万9.13亿192.825191.240193.000189.8909883.07亿8902.54亿51.87亿46.72亿+2.44%-5.29%-6.34%+13.07%+25.83%+99.10%+85.22%1.15%0.10%30.6537.811.63%半导体
METAMeta Platforms
560.970-2.120-0.38%487.80万27.24亿563.827563.090563.827554.5901.42万亿1.22万亿25.24亿21.80亿+1.24%-4.81%-2.14%+8.35%+17.84%+68.11%+58.96%0.27%0.22%26.4737.721.64%互联网内容与信息
GOOG谷歌-C
166.920-2.320-1.37%1309.98万21.88亿167.160169.240168.260165.7102.04万亿1.83万亿122.41亿109.38亿-4.01%-7.19%-0.04%+2.29%-4.45%+21.21%+18.73%0.24%0.12%22.1428.781.51%互联网内容与信息
GOOGL谷歌-A
165.120-2.510-1.50%2200.56万36.43亿165.440167.630166.460163.9002.02万亿1.81万亿122.41亿109.38亿-4.27%-7.42%-0.09%+2.20%-4.75%+21.35%+18.50%0.24%0.20%21.9028.471.53%互联网内容与信息
BABA阿里巴巴
83.010-2.570-3.00%1406.89万11.72亿83.62085.58083.68082.7451983.73亿1742.29亿23.90亿20.99亿-6.30%-11.87%-14.79%+2.46%+8.11%+10.87%+9.42%2.46%0.67%17.0919.231.09%互联网零售
NVDA英伟达
142.010-4.660-3.18%1.49亿213.46亿145.910146.670147.160141.5303.48万亿3.34万亿244.90亿235.02亿+0.02%-3.81%+0.33%+20.78%+21.99%+194.49%+186.85%0.02%0.63%56.06119.043.84%半导体