BABA阿里巴巴
134.0104.970+3.85%3888.11万51.87亿132.790129.040134.470130.7503184.01亿2887.85亿23.76亿21.55亿+5.60%+20.38%+48.92%+56.59%+60.80%+78.96%+58.05%0.74%1.80%19.5031.112.88%互联网零售
CSCO思科
64.2701.030+1.63%2210.01万14.17亿64.60063.24064.63563.3202556.85亿2552.10亿39.78亿39.71亿-0.50%+2.32%+8.78%+10.16%+29.01%+36.98%+9.30%2.49%0.56%28.1925.302.08%通讯设备
QCOM高通
161.2200.120+0.07%824.49万13.29亿161.660161.100163.330159.4401783.09亿1779.47亿11.06亿11.04亿-7.15%-5.92%-5.82%+2.04%-7.07%+4.70%+4.95%2.08%0.75%17.2617.972.42%半导体
AMZN亚马逊
212.8000.090+0.04%5895.80万123.63亿211.630212.710213.340204.1602.26万亿2.00万亿105.98亿93.80亿-6.11%-8.72%-9.61%+5.63%+19.22%+21.79%-3.00%--0.63%38.4838.484.32%互联网零售
AAPL苹果
247.040-0.060-0.02%4801.33万118.82亿248.000247.100250.000244.9103.71万亿3.71万亿150.22亿150.17亿+1.05%+8.52%+7.59%+6.20%+8.12%+37.01%-1.24%0.40%0.32%39.2140.632.06%消费电子品
ADBEAdobe
443.410-1.010-0.23%261.27万11.58亿443.470444.420447.490439.1741930.16亿1925.12亿4.35亿4.34亿-4.46%-1.70%+1.10%-14.52%-22.81%-20.89%-0.29%--0.60%35.8735.871.87%软件 - 应用
DIS迪士尼
110.530-0.670-0.60%728.90万8.05亿111.430111.200111.900109.0701998.15亿1995.56亿18.08亿18.05亿+0.89%+1.14%-2.48%-4.29%+22.84%+3.58%-0.74%0.86%0.40%35.8940.642.55%娱乐
ASML阿斯麦
730.190-5.770-0.78%169.12万12.36亿732.190735.960738.980726.2102872.73亿2871.39亿3.93亿3.93亿-1.89%-1.66%+6.03%+6.91%-18.85%-22.29%+5.58%0.89%0.43%36.0936.091.74%半导体设备与材料
CRM赛富时
305.880-2.440-0.79%736.01万22.44亿306.250308.320308.420300.6202927.27亿2842.11亿9.57亿9.29亿-7.02%-6.52%-11.88%-9.70%+21.28%+2.40%-8.51%0.39%0.79%50.3972.832.53%软件 - 应用
ORCL甲骨文
168.540-1.420-0.84%831.61万13.93亿169.290169.960170.600164.4414713.99亿2725.32亿27.97亿16.17亿-6.26%-5.80%+6.48%-10.13%+19.85%+53.52%+1.39%0.95%0.51%41.2145.433.62%软件 - 基础架构
NFLX奈飞
977.240-11.230-1.14%473.83万45.99亿989.400988.470994.400955.0004180.21亿4148.08亿4.28亿4.24亿-5.66%-4.90%+0.55%+12.90%+39.34%+66.30%+9.64%--1.12%49.2849.283.99%娱乐
TSM台积电
189.370-2.280-1.19%2058.10万38.96亿190.650191.650193.530187.4689821.86亿8847.41亿51.87亿46.72亿-6.59%-8.93%-1.53%+2.64%+11.05%+46.99%-4.11%1.20%0.44%27.4527.453.16%半导体
MSFT微软
397.900-6.100-1.51%2938.74万117.23亿401.100404.000401.915396.7002.96万亿2.95万亿74.34亿74.23亿-2.67%-3.28%-8.25%-4.80%-4.23%-1.62%-5.41%0.77%0.40%32.0633.721.29%软件 - 基础架构
METAMeta Platforms
657.500-10.630-1.59%2057.97万134.89亿665.972668.130668.000641.8601.67万亿1.43万亿25.34亿21.80亿-8.22%-8.35%-0.36%+16.44%+26.35%+36.86%+12.30%0.30%0.94%27.5627.563.91%互联网内容与信息
GOOG谷歌-C
177.370-3.820-2.11%2083.25万37.13亿180.155181.190180.760176.7702.16万亿1.94万亿121.90亿109.38亿-4.54%-5.75%-8.46%+4.81%+7.69%+28.30%-6.86%0.34%0.19%22.0622.062.20%互联网内容与信息
GOOGL谷歌-A
175.420-3.830-2.14%4191.34万73.83亿178.040179.250178.740174.6942.14万亿1.92万亿121.90亿109.38亿-4.54%-5.93%-8.54%+4.76%+7.64%+27.98%-7.33%0.34%0.38%21.8221.822.26%互联网内容与信息
MU美光科技
93.220-2.190-2.30%1860.82万17.44亿95.50095.41095.93092.7551038.63亿1013.30亿11.14亿10.87亿-12.71%-2.82%+2.32%-10.66%-2.90%+4.65%+10.77%0.49%1.71%26.71133.173.33%半导体
AVGO博通
202.540-5.390-2.59%3310.08万67.32亿207.000207.930208.643200.9209493.77亿9360.70亿46.87亿46.22亿-11.37%-13.83%+0.20%+23.22%+25.14%+56.81%-12.64%1.04%0.72%164.67164.673.71%半导体
NVDA英伟达
126.630-3.650-2.80%2.71亿346.20亿129.980130.280130.200124.4403.10万亿2.98万亿244.90亿235.02亿-9.16%-5.20%+6.93%-6.90%+6.10%+60.15%-5.70%0.02%1.16%49.99106.144.42%半导体
AMD美国超微公司
103.960-4.150-3.84%3916.92万41.30亿107.885108.110108.640103.6201684.65亿1666.90亿16.20亿16.03亿-9.03%-5.90%-9.61%-26.34%-30.02%-40.94%-13.93%--2.44%103.96103.964.64%半导体
INTC英特尔
22.990-1.280-5.27%8888.65万20.64亿24.21024.27024.28022.770995.47亿981.49亿43.30亿42.69亿-16.06%+16.29%+13.31%-7.56%+4.31%-45.96%+14.66%1.63%2.08%亏损亏损6.22%半导体
TSLA特斯拉
302.800-27.730-8.39%1.34亿411.17亿327.025330.530328.890297.2519739.61亿8410.72亿32.17亿27.78亿-14.49%-13.67%-23.76%-10.57%+41.42%+51.86%-25.02%--4.83%148.43148.439.57%汽车制造商