INTC英特尔
26.1151.065+4.25%4031.84万10.39亿25.40025.05026.12025.1901126.34亿1114.90亿43.13亿42.69亿+21.35%+16.90%+12.47%+31.10%-17.43%-29.99%-47.33%1.91%0.94%亏损65.293.71%半导体
TSM台积电
200.9747.754+4.01%807.52万16.13亿196.310193.220201.750196.2501.04万亿9389.54亿51.87亿46.72亿+5.48%+1.54%+8.18%+18.68%+33.41%+122.80%+95.35%0.99%0.17%32.1139.622.85%半导体
TSLA特斯拉
299.39710.867+3.77%5896.54万172.95亿288.880288.530299.410285.5209610.82亿8316.19亿32.10亿27.78亿+19.83%+14.94%+25.39%+48.67%+68.71%+42.58%+20.49%--2.12%82.0369.634.81%汽车制造商
METAMeta Platforms
590.94018.890+3.30%642.25万37.64亿576.400572.050591.220575.2101.49万亿1.29万亿25.24亿21.80亿+4.12%+4.08%+1.22%+12.29%+25.47%+84.91%+67.46%0.25%0.30%27.8939.742.80%互联网内容与信息
BABA阿里巴巴
99.7002.970+3.07%769.28万7.68亿99.31096.730100.50099.1802387.21亿2070.34亿23.94亿20.77亿+1.76%+3.47%-8.77%+25.46%+15.05%+24.79%+31.43%1.98%0.37%25.7222.911.37%互联网零售
AVGO博通
183.9404.390+2.45%595.58万10.93亿181.985179.550184.872181.7908591.06亿8471.69亿46.71亿46.06亿+8.35%+7.35%-0.94%+17.03%+32.69%+104.94%+66.57%1.11%0.13%158.8455.771.72%半导体
AMD美国超微公司
148.5903.490+2.41%1434.00万21.24亿146.630145.100149.450145.6602411.33亿2382.50亿16.23亿16.03亿+3.14%-3.16%-9.50%+5.57%-9.66%+30.93%+0.80%--0.89%131.50280.362.61%半导体
ASML阿斯麦
674.83013.400+2.03%94.92万6.40亿673.210661.430679.840669.8102654.93亿2653.70亿3.93亿3.93亿+0.34%-4.84%-18.89%-23.10%-26.74%+7.25%-10.13%1.02%0.24%35.7831.621.52%半导体设备与材料
AMZN亚马逊
210.9003.810+1.84%2458.57万51.70亿207.415207.090212.250207.1902.22万亿1.98万亿105.15亿93.80亿+13.14%+13.16%+12.99%+23.99%+14.19%+50.00%+38.80%--0.26%45.0672.722.44%互联网零售
GOOGL谷歌-A
179.6403.130+1.77%853.62万15.22亿177.400176.510179.695177.1902.20万亿1.96万亿122.41亿109.38亿+4.99%+10.40%+10.83%+12.17%+2.29%+38.27%+28.92%0.22%0.08%23.8230.971.42%互联网内容与信息
NVDA英伟达
148.0902.480+1.70%9140.20万134.92亿146.360145.610148.750146.1703.63万亿3.49万亿245.30亿235.42亿+11.55%+5.47%+9.85%+25.43%+60.17%+215.55%+199.13%0.01%0.39%69.43124.131.77%半导体
GOOG谷歌-C
181.2752.945+1.65%632.57万11.39亿179.170178.330181.330178.8902.22万亿1.98万亿122.41亿109.38亿+4.97%+10.18%+11.09%+12.03%+2.50%+37.99%+28.94%0.22%0.06%24.0431.251.37%互联网内容与信息
AAPL苹果
226.2803.560+1.60%1413.70万31.91亿224.625222.720226.550224.5703.42万亿3.41万亿151.16亿150.91亿+0.16%-1.86%-1.21%+2.06%+19.31%+24.69%+17.98%0.43%0.09%37.2237.220.89%消费电子品
MSFT微软
426.2306.050+1.44%667.29万28.20亿421.120420.180426.420419.8803.17万亿3.16万亿74.35亿74.23亿+4.89%+0.35%+2.50%+2.43%+1.62%+19.06%+13.97%0.70%0.09%35.2036.121.56%软件 - 基础架构
NFLX奈飞
791.25011.040+1.42%100.08万7.87亿781.370780.210791.540779.9403382.26亿3358.61亿4.27亿4.24亿+4.66%+4.86%+8.35%+19.58%+27.39%+81.83%+62.51%--0.24%44.7365.771.49%娱乐
CRM赛富时
311.0984.198+1.37%143.09万4.44亿307.500306.900312.155306.0002974.09亿2890.59亿9.56亿9.29亿+6.77%+8.49%+7.21%+22.04%+9.27%+48.80%+18.75%0.26%0.15%54.2074.072.01%软件 - 应用
ORCL甲骨文
182.9301.690+0.93%210.83万3.83亿181.080181.240183.010180.5405069.11亿2958.01亿27.71亿16.17亿+4.79%+5.68%+2.83%+36.56%+50.51%+64.85%+75.63%0.87%0.13%47.1549.311.36%软件 - 基础架构
QCOM高通
174.5901.600+0.92%1355.05万23.87亿180.505172.990182.100171.6301939.69亿1939.69亿11.11亿11.11亿+7.26%+3.86%+3.60%+4.99%-9.10%+48.41%+22.46%1.89%1.22%19.4619.466.05%半导体
MU美光科技
112.7100.880+0.79%580.82万6.54亿112.570111.830113.390111.3701249.66亿1225.16亿11.09亿10.87亿+13.11%+5.48%+6.64%+12.38%-9.88%+53.93%+32.50%0.41%0.53%161.01161.011.81%半导体
DIS迪士尼
99.0700.180+0.18%254.80万2.52亿98.78098.89099.52098.1301796.72亿1794.26亿18.14亿18.11亿+2.98%+3.85%+6.54%+14.80%-3.61%+10.53%+10.23%0.30%0.14%37.9676.801.41%娱乐
CSCO思科
57.745-0.125-0.22%307.14万1.78亿57.80057.87057.97557.5402301.73亿2298.29亿39.86亿39.80亿+5.43%+3.19%+7.85%+28.05%+21.83%+14.67%+18.02%2.74%0.08%22.7322.730.75%通讯设备
ADBEAdobe
498.035-6.795-1.35%113.21万5.67亿510.655504.830510.655495.3002192.35亿2186.57亿4.40亿4.39亿+4.17%+3.14%-1.10%-7.74%+3.02%-13.80%-16.52%--0.26%42.1742.133.04%软件 - 基础架构