TSM台积电
201.7158.495+4.40%912.52万18.25亿196.310193.220202.010196.2501.05万亿9424.18亿51.87亿46.72亿+5.86%+1.91%+8.58%+19.12%+33.90%+123.62%+96.07%0.99%0.20%32.2339.762.98%半导体
INTC英特尔
25.9800.930+3.71%4744.44万12.25亿25.40025.05026.18025.1901120.52亿1109.14亿43.13亿42.69亿+20.72%+16.29%+11.89%+30.42%-17.86%-30.35%-47.60%1.92%1.11%亏损64.953.95%半导体
BABA阿里巴巴
100.1003.370+3.48%883.31万8.82亿99.31096.730100.50099.1802396.78亿2078.64亿23.94亿20.77亿+2.16%+3.88%-8.40%+25.96%+15.51%+25.29%+31.95%1.97%0.43%25.8223.001.37%互联网零售
TSLA特斯拉
298.3709.840+3.41%7035.20万206.98亿288.880288.530299.740285.5209577.85亿8287.66亿32.10亿27.78亿+19.42%+14.55%+24.96%+48.16%+68.13%+42.09%+20.08%--2.53%81.7569.394.93%汽车制造商
METAMeta Platforms
590.27018.220+3.19%766.19万44.96亿576.400572.050593.190575.2101.49万亿1.29万亿25.24亿21.80亿+4.00%+3.96%+1.10%+12.16%+25.33%+84.70%+67.27%0.25%0.35%27.8639.703.14%互联网内容与信息
AMD美国超微公司
148.7853.685+2.54%1686.15万24.99亿146.630145.100149.450145.6602414.49亿2385.63亿16.23亿16.03亿+3.27%-3.03%-9.38%+5.71%-9.54%+31.10%+0.93%--1.05%131.67280.732.61%半导体
ASML阿斯麦
677.63016.200+2.45%106.71万7.20亿673.210661.430679.840669.8102665.94亿2664.71亿3.93亿3.93亿+0.76%-4.45%-18.56%-22.78%-26.43%+7.70%-9.76%1.02%0.27%35.9331.751.52%半导体设备与材料
AVGO博通
183.7844.234+2.36%734.03万13.47亿181.985179.550184.872181.7908583.77亿8464.51亿46.71亿46.06亿+8.25%+7.26%-1.03%+16.93%+32.58%+104.77%+66.42%1.11%0.16%158.7155.731.72%半导体
AAPL苹果
227.2604.540+2.04%1735.92万39.22亿224.625222.720227.420224.5703.44万亿3.43万亿151.16亿150.91亿+0.60%-1.44%-0.78%+2.50%+19.83%+25.23%+18.49%0.43%0.12%37.3837.381.28%消费电子品
GOOGL谷歌-A
179.5153.005+1.70%1042.49万18.61亿177.400176.510179.968177.1902.20万亿1.96万亿122.41亿109.38亿+4.91%+10.32%+10.76%+12.09%+2.22%+38.18%+28.83%0.22%0.10%23.8130.951.57%互联网内容与信息
NVDA英伟达
148.0772.467+1.69%1.04亿153.50亿146.360145.610148.750146.1703.63万亿3.49万亿245.30亿235.42亿+11.54%+5.46%+9.84%+25.41%+60.15%+215.52%+199.10%0.01%0.44%69.42124.121.77%半导体
MU美光科技
113.6501.820+1.63%692.00万7.79亿112.570111.830113.650111.3701260.09亿1235.38亿11.09亿10.87亿+14.05%+6.36%+7.53%+13.32%-9.13%+55.22%+33.60%0.40%0.64%162.36162.362.04%半导体
NFLX奈飞
792.35512.145+1.56%127.37万10.02亿781.370780.210793.220779.9403386.99亿3363.30亿4.27亿4.24亿+4.80%+5.01%+8.50%+19.75%+27.57%+82.09%+62.74%--0.30%44.7965.861.70%娱乐
GOOG谷歌-C
181.0702.740+1.54%762.19万13.73亿179.170178.330181.580178.8902.22万亿1.98万亿122.41亿109.38亿+4.85%+10.05%+10.96%+11.90%+2.38%+37.84%+28.80%0.22%0.07%24.0131.221.51%互联网内容与信息
CRM赛富时
311.5354.635+1.51%174.60万5.42亿307.500306.900312.155306.0002978.27亿2894.66亿9.56亿9.29亿+6.92%+8.64%+7.36%+22.21%+9.42%+49.00%+18.92%0.26%0.19%54.2774.182.01%软件 - 应用
ORCL甲骨文
183.6652.425+1.34%263.83万4.80亿181.080181.240183.690180.5405089.47亿2969.89亿27.71亿16.17亿+9.43%+5.32%+4.71%+35.75%+49.47%+65.73%+76.34%0.87%0.16%47.3449.511.74%软件 - 基础架构
AMZN亚马逊
209.8602.770+1.34%2833.23万59.58亿207.415207.090212.250207.1902.21万亿1.97万亿105.15亿93.80亿+12.59%+12.60%+12.44%+23.37%+13.62%+49.26%+38.12%--0.30%44.8472.372.44%互联网零售
MSFT微软
424.2204.040+0.96%785.13万33.21亿421.120420.180426.420419.8803.15万亿3.15万亿74.35亿74.23亿+4.40%-0.12%+2.02%+1.95%+1.14%+18.50%+13.43%0.71%0.11%35.0335.951.56%软件 - 基础架构
DIS迪士尼
99.2450.355+0.36%303.37万3.01亿98.78098.89099.52098.1301799.89亿1797.42亿18.14亿18.11亿+3.17%+4.03%+6.73%+15.00%-3.43%+10.73%+10.43%0.30%0.17%38.0276.931.41%娱乐
CSCO思科
57.9810.111+0.19%375.92万2.17亿57.80057.87057.99057.5402311.13亿2307.69亿39.86亿39.80亿+5.86%+3.61%+8.29%+28.57%+22.33%+15.13%+18.51%2.73%0.09%22.8322.830.78%通讯设备
QCOM高通
173.1950.205+0.12%1516.40万26.68亿180.505172.990182.100171.6301924.20亿1924.20亿11.11亿11.11亿+6.40%+3.03%+2.77%+4.15%-9.83%+47.22%+21.48%1.91%1.37%19.3119.316.05%半导体
ADBEAdobe
498.417-6.413-1.27%135.03万6.75亿510.655504.830510.655495.3002194.03亿2188.24亿4.40亿4.39亿+4.25%+3.22%-1.02%-7.66%+3.10%-13.73%-16.46%--0.31%42.2042.173.04%软件 - 基础架构