MU美光科技
102.7604.390+4.46%1891.52万19.22亿100.09598.370103.28698.0621139.34亿1117.00亿11.09亿10.87亿+3.61%-9.39%-3.83%+8.46%-19.68%+34.31%+20.80%0.45%1.74%146.80146.805.31%半导体
CRM赛富时
335.78010.080+3.09%836.42万28.20亿331.350325.700342.940328.6003210.06亿3119.93亿9.56亿9.29亿+1.25%+8.04%+17.09%+29.90%+42.35%+50.32%+28.17%0.24%0.90%58.5079.954.40%软件 - 应用
ASML阿斯麦
672.16013.730+2.09%285.90万18.97亿653.915658.430673.060649.0202644.42亿2643.20亿3.93亿3.93亿-3.00%-0.75%-5.22%-24.14%-30.09%-1.97%-10.48%1.03%0.73%36.5032.273.65%半导体设备与材料
INTC英特尔
24.4400.430+1.79%5892.84万14.38亿24.08024.01024.77023.8301054.10亿1043.39亿43.13亿42.69亿-2.36%-6.82%+9.40%+24.63%-18.80%-43.66%-50.71%2.05%1.38%亏损61.103.92%半导体
NFLX奈飞
897.48013.630+1.54%451.13万40.39亿883.930883.850908.000877.2403836.35亿3809.52亿4.27亿4.24亿+7.19%+12.67%+18.94%+31.24%+41.61%+87.15%+84.33%--1.06%50.7374.603.48%娱乐
TSM台积电
191.2402.880+1.53%1813.73万34.43亿189.410188.360192.300186.7409918.85亿8934.78亿51.87亿46.72亿+1.45%-4.95%-3.38%+13.44%+24.27%+98.55%+85.89%1.15%0.39%30.7637.942.95%半导体
ADBEAdobe
504.4404.940+0.99%200.21万10.07亿502.100499.500508.570493.1002220.54亿2214.69亿4.40亿4.39亿-4.80%+0.70%+4.47%-10.01%+14.90%-18.56%-15.45%--0.46%42.7142.683.10%软件 - 基础架构
ORCL甲骨文
192.4301.680+0.88%1139.43万22.05亿191.940190.750196.040191.6405332.36亿3111.63亿27.71亿16.17亿+2.88%+3.25%+10.35%+39.88%+62.15%+67.56%+84.75%0.83%0.71%49.6051.872.31%软件 - 基础架构
QCOM高通
155.4601.190+0.77%1068.58万16.62亿155.160154.270156.940153.5901727.16亿1727.16亿11.11亿11.11亿-5.19%-10.09%-7.52%-9.07%-24.11%+24.23%+9.04%2.12%0.96%17.3317.332.17%半导体
NVDA英伟达
146.6700.780+0.53%4.01亿585.26亿149.350145.890152.890140.7003.59万亿3.45万亿244.90亿235.02亿-0.06%-1.48%+4.46%+16.78%+27.56%+207.12%+196.26%0.02%1.71%57.90122.948.36%半导体
AVGO博通
163.9400.690+0.42%2483.53万40.74亿166.250163.250166.340160.6007656.94亿7550.56亿46.71亿46.06亿-3.78%-10.81%-4.32%+3.98%+24.83%+70.06%+48.46%1.24%0.54%141.5749.713.52%半导体
DIS迪士尼
114.7200.460+0.40%1026.10万11.80亿114.150114.260116.250113.8342077.51亿2074.66亿18.11亿18.08亿+5.13%+15.96%+20.25%+28.19%+12.14%+20.37%+27.64%0.65%0.57%42.1842.182.11%娱乐
CSCO思科
57.5600.060+0.10%1616.24万9.31亿57.29057.50057.93057.1002292.48亿2290.93亿39.83亿39.80亿-0.62%-0.90%+2.86%+16.35%+25.40%+22.90%+17.65%2.76%0.41%24.7022.661.44%通讯设备
AMD美国超微公司
137.490-0.110-0.08%2931.14万40.23亿138.870137.600140.280134.9302231.20亿2204.52亿16.23亿16.03亿-0.97%-8.23%-10.39%-6.06%-15.93%+12.41%-6.73%--1.83%121.67259.423.89%半导体
AAPL苹果
228.520-0.480-0.21%4210.83万96.20亿228.880229.000230.155225.7103.45万亿3.45万亿151.16亿150.91亿+0.13%+0.57%-0.78%+1.01%+18.04%+20.89%+19.28%0.43%0.28%37.5937.591.94%消费电子品
METAMeta Platforms
563.090-2.430-0.43%1115.47万62.43亿569.520565.520570.000549.0501.42万亿1.23万亿25.24亿21.80亿-2.44%-4.84%-0.83%+9.07%+18.16%+66.99%+59.56%0.27%0.51%26.5737.873.71%互联网内容与信息
MSFT微软
412.870-1.790-0.43%2078.02万85.95亿419.500414.660419.780410.2893.07万亿3.06万亿74.35亿74.23亿-3.09%-2.76%-2.60%+0.75%+0.22%+10.21%+10.62%0.73%0.28%34.0934.992.29%软件 - 基础架构
TSLA特斯拉
339.640-2.390-0.70%5801.17万198.30亿343.810342.030347.990335.2801.09万亿9434.00亿32.10亿27.78亿+9.15%+14.39%+30.39%+65.07%+92.66%+44.25%+36.69%--2.09%93.0578.993.72%汽车制造商
BABA阿里巴巴
85.580-1.190-1.37%1586.92万13.63亿86.98086.77087.04085.4452047.68亿1796.23亿23.93亿20.99亿-5.52%-14.54%-11.19%+7.49%+12.25%+12.90%+12.81%2.39%0.76%17.6219.821.84%互联网零售
AMZN亚马逊
198.380-4.500-2.22%5880.00万116.83亿203.490202.880203.490195.7502.09万亿1.86万亿105.15亿93.80亿-6.19%-5.56%+6.44%+16.15%+11.24%+35.19%+30.56%--0.63%42.3968.413.82%互联网零售
GOOG谷歌-C
169.240-8.090-4.56%3883.94万65.37亿175.455177.330175.580165.3102.07万亿1.85万亿122.41亿109.38亿-4.57%-7.15%+2.86%+3.02%-2.73%+22.74%+20.38%0.24%0.36%22.4529.185.79%互联网内容与信息
GOOGL谷歌-A
167.630-8.350-4.74%5973.44万99.63亿173.900175.980174.130163.7002.05万亿1.83万亿122.41亿109.38亿-4.53%-7.26%+3.02%+3.07%-2.96%+22.94%+20.30%0.24%0.55%22.2328.905.93%互联网内容与信息