TSLA特斯拉
306.0829.172+3.09%2496.34万75.53亿299.160296.910306.720297.6609825.42亿8501.89亿32.10亿27.78亿+22.51%+17.51%+28.19%+51.99%+72.48%+45.77%+23.18%--0.90%83.8671.183.05%汽车制造商
ORCL甲骨文
188.1211.751+0.94%69.65万1.31亿186.260186.370188.500186.2605212.95亿3041.95亿27.71亿16.17亿+12.08%+7.88%+7.25%+39.05%+53.10%+69.75%+80.62%0.85%0.04%48.4850.711.20%软件 - 基础架构
TSM台积电
203.0751.885+0.94%389.61万7.97亿203.860201.190206.610202.5001.05万亿9487.71亿51.87亿46.72亿+6.58%+2.60%+9.31%+19.92%+34.80%+125.13%+97.39%0.98%0.08%32.2139.732.04%半导体
AVGO博通
184.3250.515+0.28%204.90万3.77亿183.075183.810185.020183.0758609.04亿8489.43亿46.71亿46.06亿+8.57%+7.57%-0.74%+17.28%+32.97%+105.37%+66.91%1.10%0.04%159.1855.891.06%半导体
AAPL苹果
227.7700.540+0.24%449.29万10.24亿227.140227.230228.660227.1403.44万亿3.44万亿151.16亿150.91亿+0.93%-1.11%-0.44%+2.84%+20.23%+25.65%+18.89%0.43%0.03%37.4637.460.67%消费电子品
CRM赛富时
311.3900.610+0.20%38.98万1.21亿310.030310.780312.280309.4372976.89亿2893.31亿9.56亿9.29亿+6.87%+8.59%+7.31%+22.15%+9.37%+48.94%+18.86%0.26%0.04%54.2574.140.92%软件 - 应用
MSFT微软
425.6200.190+0.04%172.72万7.35亿425.396425.430426.500424.3803.16万亿3.16万亿74.35亿74.23亿+4.74%+0.21%+2.35%+2.29%+1.47%+18.89%+13.81%0.70%0.02%35.1536.070.50%软件 - 基础架构
NFLX奈飞
796.8370.297+0.04%21.67万1.73亿797.360796.540799.060793.5103406.15亿3382.32亿4.27亿4.24亿+5.40%+5.60%+9.11%+20.43%+28.29%+83.12%+63.66%--0.05%45.0466.240.70%娱乐
NVDA英伟达
148.610-0.270-0.18%3616.94万53.84亿148.770148.880149.760147.9503.65万亿3.50万亿245.30亿235.42亿+11.94%+5.84%+10.24%+25.87%+60.73%+216.65%+200.18%0.01%0.15%69.67124.571.22%半导体
AMZN亚马逊
209.610-0.440-0.21%418.81万8.77亿209.755210.050209.963208.5012.20万亿1.97万亿105.15亿93.80亿+12.45%+12.46%+12.30%+23.23%+13.49%+49.08%+37.96%--0.05%44.7972.280.70%互联网零售
CSCO思科
57.895-0.185-0.32%112.72万6530.14万58.01058.08058.13057.7602307.71亿2304.26亿39.86亿39.80亿+5.71%+3.46%+8.13%+28.38%+22.15%+14.96%+18.33%2.73%0.03%22.7922.790.64%通讯设备
METAMeta Platforms
589.790-1.910-0.32%137.71万8.15亿591.490591.700593.100589.4801.49万亿1.29万亿25.24亿21.80亿+3.91%+3.88%+1.02%+12.07%+25.22%+84.55%+67.13%0.25%0.06%27.8339.660.61%互联网内容与信息
AMD美国超微公司
149.290-0.530-0.35%427.88万6.40亿149.195149.820150.400148.6722422.69亿2393.72亿16.23亿16.03亿+3.62%-2.70%-9.07%+6.07%-9.23%+31.54%+1.28%--0.27%132.12281.681.15%半导体
INTC英特尔
26.095-0.135-0.51%979.69万2.55亿26.01026.23026.34025.8301125.48亿1114.05亿43.13亿42.69亿+21.26%+16.81%+12.38%+31.00%-17.50%-30.04%-47.37%1.92%0.23%亏损65.241.94%半导体
GOOGL谷歌-A
179.685-1.065-0.59%300.40万5.41亿180.645180.750180.900178.9602.20万亿1.97万亿122.41亿109.38亿+5.01%+10.43%+10.86%+12.19%+2.31%+38.31%+28.95%0.22%0.03%23.8330.981.07%互联网内容与信息
GOOG谷歌-C
181.075-1.205-0.66%245.57万4.46亿182.000182.280182.350180.3892.22万亿1.98万亿122.41亿109.38亿+4.86%+10.06%+10.97%+11.90%+2.39%+37.84%+28.80%0.22%0.02%24.0231.221.08%互联网内容与信息
ADBEAdobe
496.515-4.405-0.88%19.75万9862.91万502.935500.920505.000495.0502185.66亿2179.89亿4.40亿4.39亿+3.86%+2.83%-1.40%-8.02%+2.71%-14.06%-16.78%--0.05%42.0442.011.99%软件 - 基础架构
DIS迪士尼
97.920-1.010-1.02%90.85万8918.24万98.73098.93098.73097.6101775.86亿1773.43亿18.14亿18.11亿+1.79%+2.64%+5.30%+13.46%-4.72%+9.25%+8.95%0.31%0.05%37.5275.911.13%娱乐
MU美光科技
112.184-1.226-1.08%189.88万2.14亿112.140113.410114.300111.8011243.83亿1219.44亿11.09亿10.87亿+12.58%+4.99%+6.14%+11.85%-10.30%+53.21%+31.88%0.41%0.18%160.26160.262.20%半导体
QCOM高通
170.845-2.065-1.19%104.86万1.80亿172.090172.910173.450170.4201898.09亿1898.09亿11.11亿11.11亿+4.96%+1.63%+1.38%+2.74%-11.05%+45.23%+19.83%1.93%0.09%19.0519.051.75%半导体
ASML阿斯麦
668.360-8.850-1.31%21.83万1.46亿669.505677.210671.239667.5302629.47亿2628.25亿3.93亿3.93亿-0.62%-5.75%-19.67%-23.84%-27.44%+6.22%-10.99%1.03%0.06%35.1931.110.55%半导体设备与材料
BABA阿里巴巴
95.570-4.570-4.56%447.49万4.29亿96.000100.14096.38095.4702288.32亿1984.57亿23.94亿20.77亿-2.46%-0.82%-12.55%+20.26%+10.29%+19.62%+25.98%2.07%0.22%24.5221.840.91%互联网零售