概念板块个股详情
明星科技股 添加自选

明星科技股是在股票市场上受到广泛关注、具有显著行业影响力、市场表现活跃且市值规模较大的科技公司股票。这些公司往往在科技创新、市场份额、品牌知名度、盈利能力等方面表现出色,是各自所属行业的领军者,对整个股市,特别是科技行业板块乃至全球经济具有显著影响。

  • 2766.099
  • -24.856-0.89%
收盘价 11/21 16:00 (美东)
2810.412最高价2726.161最低价
成分股: 22只领涨股: MU+4.46%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
MU美光科技
102.7604.390+4.46%1891.52万19.22亿100.09598.370103.28698.0621139.34亿1117.00亿11.09亿10.87亿+3.61%-9.39%-3.83%+8.46%-19.68%+34.31%+20.80%0.45%1.74%146.80146.805.31%半导体
CRM赛富时
335.78010.080+3.09%836.42万28.20亿331.350325.700342.940328.6003210.06亿3119.93亿9.56亿9.29亿+1.25%+8.04%+17.09%+29.90%+42.35%+50.32%+28.17%0.24%0.90%58.5079.954.40%软件 - 应用
ASML阿斯麦
672.16013.730+2.09%285.90万18.97亿653.915658.430673.060649.0202644.42亿2643.20亿3.93亿3.93亿-3.00%-0.75%-5.22%-24.14%-30.09%-1.97%-10.48%1.03%0.73%36.5032.273.65%半导体设备与材料
INTC英特尔
24.4400.430+1.79%5892.84万14.38亿24.08024.01024.77023.8301054.10亿1043.39亿43.13亿42.69亿-2.36%-6.82%+9.40%+24.63%-18.80%-43.66%-50.71%2.05%1.38%亏损61.103.92%半导体
NFLX奈飞
897.48013.630+1.54%451.13万40.39亿883.930883.850908.000877.2403836.35亿3809.52亿4.27亿4.24亿+7.19%+12.67%+18.94%+31.24%+41.61%+87.15%+84.33%--1.06%50.7374.603.48%娱乐
TSM台积电
191.2402.880+1.53%1813.73万34.43亿189.410188.360192.300186.7409918.85亿8934.78亿51.87亿46.72亿+1.45%-4.95%-3.38%+13.44%+24.27%+98.55%+85.89%1.15%0.39%30.7637.942.95%半导体
ADBEAdobe
504.4404.940+0.99%200.21万10.07亿502.100499.500508.570493.1002220.54亿2214.69亿4.40亿4.39亿-4.80%+0.70%+4.47%-10.01%+14.90%-18.56%-15.45%--0.46%42.7142.683.10%软件 - 基础架构
ORCL甲骨文
192.4301.680+0.88%1139.43万22.05亿191.940190.750196.040191.6405332.36亿3111.63亿27.71亿16.17亿+2.88%+3.25%+10.35%+39.88%+62.15%+67.56%+84.75%0.83%0.71%49.6051.872.31%软件 - 基础架构
QCOM高通
155.4601.190+0.77%1068.58万16.62亿155.160154.270156.940153.5901727.16亿1727.16亿11.11亿11.11亿-5.19%-10.09%-7.52%-9.07%-24.11%+24.23%+9.04%2.12%0.96%17.3317.332.17%半导体
NVDA英伟达
146.6700.780+0.53%4.01亿585.26亿149.350145.890152.890140.7003.59万亿3.45万亿244.90亿235.02亿-0.06%-1.48%+4.46%+16.78%+27.56%+207.12%+196.26%0.02%1.71%57.90122.948.36%半导体
AVGO博通
163.9400.690+0.42%2483.53万40.74亿166.250163.250166.340160.6007656.94亿7550.56亿46.71亿46.06亿-3.78%-10.81%-4.32%+3.98%+24.83%+70.06%+48.46%1.24%0.54%141.5749.713.52%半导体
DIS迪士尼
114.7200.460+0.40%1026.10万11.80亿114.150114.260116.250113.8342077.51亿2074.66亿18.11亿18.08亿+5.13%+15.96%+20.25%+28.19%+12.14%+20.37%+27.64%0.65%0.57%42.1842.182.11%娱乐
CSCO思科
57.5600.060+0.10%1616.24万9.31亿57.29057.50057.93057.1002292.48亿2290.93亿39.83亿39.80亿-0.62%-0.90%+2.86%+16.35%+25.40%+22.90%+17.65%2.76%0.41%24.7022.661.44%通讯设备
AMD美国超微公司
137.490-0.110-0.08%2931.14万40.23亿138.870137.600140.280134.9302231.20亿2204.52亿16.23亿16.03亿-0.97%-8.23%-10.39%-6.06%-15.93%+12.41%-6.73%--1.83%121.67259.423.89%半导体
AAPL苹果
228.520-0.480-0.21%4210.83万96.20亿228.880229.000230.155225.7103.45万亿3.45万亿151.16亿150.91亿+0.13%+0.57%-0.78%+1.01%+18.04%+20.89%+19.28%0.43%0.28%37.5937.591.94%消费电子品
METAMeta Platforms
563.090-2.430-0.43%1115.47万62.43亿569.520565.520570.000549.0501.42万亿1.23万亿25.24亿21.80亿-2.44%-4.84%-0.83%+9.07%+18.16%+66.99%+59.56%0.27%0.51%26.5737.873.71%互联网内容与信息
MSFT微软
412.870-1.790-0.43%2078.02万85.95亿419.500414.660419.780410.2893.07万亿3.06万亿74.35亿74.23亿-3.09%-2.76%-2.60%+0.75%+0.22%+10.21%+10.62%0.73%0.28%34.0934.992.29%软件 - 基础架构
TSLA特斯拉
339.640-2.390-0.70%5801.17万198.30亿343.810342.030347.990335.2801.09万亿9434.00亿32.10亿27.78亿+9.15%+14.39%+30.39%+65.07%+92.66%+44.25%+36.69%--2.09%93.0578.993.72%汽车制造商
BABA阿里巴巴
85.580-1.190-1.37%1586.92万13.63亿86.98086.77087.04085.4452047.68亿1796.23亿23.93亿20.99亿-5.52%-14.54%-11.19%+7.49%+12.25%+12.90%+12.81%2.39%0.76%17.6219.821.84%互联网零售
AMZN亚马逊
198.380-4.500-2.22%5880.00万116.83亿203.490202.880203.490195.7502.09万亿1.86万亿105.15亿93.80亿-6.19%-5.56%+6.44%+16.15%+11.24%+35.19%+30.56%--0.63%42.3968.413.82%互联网零售
GOOG谷歌-C
169.240-8.090-4.56%3883.94万65.37亿175.455177.330175.580165.3102.07万亿1.85万亿122.41亿109.38亿-4.57%-7.15%+2.86%+3.02%-2.73%+22.74%+20.38%0.24%0.36%22.4529.185.79%互联网内容与信息
GOOGL谷歌-A
167.630-8.350-4.74%5973.44万99.63亿173.900175.980174.130163.7002.05万亿1.83万亿122.41亿109.38亿-4.53%-7.26%+3.02%+3.07%-2.96%+22.94%+20.30%0.24%0.55%22.2328.905.93%互联网内容与信息