NVDA英伟达
127.7459.325+7.87%4.55亿557.76亿121.805118.420127.870116.2503.13万亿3.00万亿244.90亿235.02亿-9.29%-4.12%-8.71%-9.55%+27.19%+104.57%-4.87%0.02%1.94%50.43107.089.81%半导体
CRM赛富时
364.54017.440+5.02%926.00万33.47亿355.000347.100367.090350.4553488.65亿3387.16亿9.57亿9.29亿+11.53%+14.25%+6.68%+22.10%+52.94%+27.35%+9.04%0.33%1.00%60.0686.804.79%软件 - 应用
TSM台积电
201.8209.510+4.95%2613.85万51.46亿195.845192.310201.970192.4601.05万亿9429.08亿51.87亿46.72亿-7.72%+0.23%-0.61%+2.80%+37.34%+74.95%+2.19%1.13%0.56%31.4331.434.95%半导体
ORCL甲骨文
165.7007.420+4.69%1552.91万25.13亿162.990158.280165.801156.7504634.56亿2679.40亿27.97亿16.17亿-3.98%+7.65%-3.25%-4.22%+30.21%+47.25%-0.32%0.97%0.96%40.5144.665.72%软件 - 基础架构
AAPL苹果
239.3589.498+4.13%5030.98万119.19亿230.880229.860240.190230.8803.62万亿3.61万亿151.16亿150.91亿+7.51%+2.12%-7.59%+2.55%+14.64%+25.46%-4.42%0.41%0.33%39.3739.374.05%消费电子品
BABA阿里巴巴
92.8322.842+3.16%1233.90万11.26亿91.24589.99093.08089.9002208.21亿1980.77亿23.79亿21.34亿+8.73%+15.26%+7.84%-7.01%+20.59%+28.91%+9.48%2.20%0.58%19.1421.543.53%互联网零售
MSFT微软
447.56113.001+2.99%1369.26万60.36亿434.600434.560447.870431.4253.33万亿3.32万亿74.35亿74.23亿+4.45%+7.28%+2.16%+3.82%+13.70%+10.05%+6.18%0.67%0.18%36.9637.933.78%软件 - 基础架构
METAMeta Platforms
679.35219.472+2.95%1604.17万107.91亿666.000659.880682.530659.4651.72万亿1.48万亿25.24亿21.80亿+10.20%+11.67%+12.60%+14.60%+43.06%+70.06%+16.03%0.22%0.74%32.0645.693.50%互联网内容与信息
AVGO博通
207.7865.656+2.80%3548.15万72.26亿208.010202.130208.777198.8909739.66亿9603.14亿46.87亿46.22亿-13.53%-7.77%-15.31%+16.24%+47.12%+72.95%-10.38%1.01%0.77%168.93168.934.89%半导体
AMZN亚马逊
239.9404.520+1.92%2801.07万66.85亿234.365235.420241.770233.9802.52万亿2.25万亿105.15亿93.80亿+4.00%+9.83%+5.68%+25.73%+49.01%+48.79%+9.37%--0.30%51.2782.743.31%互联网零售
GOOGL谷歌-A
194.8503.040+1.58%1386.26万26.86亿192.745191.810195.400190.6802.39万亿2.13万亿122.41亿109.38亿-1.62%+2.01%-0.38%+14.97%+22.66%+27.39%+2.93%0.21%0.13%25.8433.592.46%互联网内容与信息
GOOG谷歌-C
196.5602.790+1.44%962.02万18.82亿194.490193.770197.110192.6102.41万亿2.15万亿122.41亿109.38亿-1.54%+2.22%-0.27%+14.98%+22.66%+27.40%+3.21%0.20%0.09%26.0733.892.32%互联网内容与信息
ADBEAdobe
443.7105.110+1.17%326.72万14.41亿436.270438.600445.805431.6401931.47亿1926.42亿4.35亿4.34亿+1.68%+8.62%-1.43%-8.59%-12.88%-29.60%-0.22%--0.75%35.9035.903.23%软件 - 应用
CSCO思科
59.3600.280+0.47%1352.12万8.01亿59.02059.08059.56058.9402364.17亿2360.80亿39.83亿39.77亿-2.74%+1.02%-0.36%+7.34%+34.60%+17.11%+0.95%2.68%0.34%25.4823.371.05%通讯设备
TSLA特斯拉
398.0000.850+0.21%3530.90万138.43亿396.910397.150398.330386.5001.28万亿1.11万亿32.10亿27.78亿-6.15%-1.32%-12.36%+53.36%+100.12%+108.45%-1.45%--1.27%109.0492.562.98%汽车制造商
QCOM高通
171.4650.285+0.17%495.44万8.47亿170.220171.180173.490169.8101904.97亿1904.97亿11.11亿11.11亿+2.51%+9.12%+8.16%-2.07%+9.69%+16.85%+11.62%1.92%0.45%19.1219.122.15%半导体
ASML阿斯麦
690.7900.640+0.09%203.89万13.81亿678.800690.150690.790666.6502717.72亿2716.46亿3.93亿3.93亿-9.46%-5.03%-3.50%-3.40%-15.60%-21.10%-0.33%1.00%0.52%37.4533.103.50%半导体设备与材料
NFLX奈飞
972.0000.110+0.01%231.54万22.44亿966.710971.890977.929957.3004157.80亿4125.83亿4.28亿4.24亿+11.77%+15.67%+5.18%+27.99%+62.39%+68.81%+9.05%--0.55%49.0249.022.12%娱乐
AMD美国超微公司
115.0100.0000.00%2785.15万31.79亿115.180115.010116.150112.9501866.39亿1844.08亿16.23亿16.03亿-5.95%-1.97%-8.04%-30.82%-14.69%-35.33%-4.79%--1.74%101.78217.002.78%半导体
DIS迪士尼
112.455-0.885-0.78%430.28万4.83亿112.800113.340112.960111.5602036.49亿2033.70亿18.11亿18.08亿+3.45%+4.05%-0.08%+17.50%+28.68%+16.40%+0.99%0.67%0.24%41.3441.341.24%娱乐
MU美光科技
89.780-1.330-1.46%2604.37万23.30亿92.59091.11093.43088.0401000.30亿975.91亿11.14亿10.87亿-17.92%-5.55%+0.09%-16.90%-0.47%+1.23%+6.68%0.51%2.40%25.72128.265.92%半导体
INTC英特尔
19.945-0.345-1.70%4053.44万8.08亿20.30020.29020.34219.740860.23亿851.49亿43.13亿42.69亿-8.38%+3.88%-2.42%-12.90%-0.19%-53.89%-0.52%2.51%0.95%亏损49.862.97%半导体