概念板块个股详情
SaaS概念 添加自选

  • 3516.432
  • +32.480+0.93%
收盘价 12/20 16:00 (美东)
3544.161最高价3430.952最低价
成分股: 35只领涨股: CRWD+3.21%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
CRWDCrowdStrike
362.29011.260+3.21%522.11万18.77亿347.000351.030365.440345.050892.36亿836.04亿2.46亿2.31亿-1.56%-0.92%+1.33%+28.71%-5.91%+41.72%+41.90%--2.26%710.37979.165.81%软件 - 基础架构
RTC百家云
3.2490.099+3.15%3.82万12.85万3.1703.1503.6903.1506698.56万991.35万2061.67万305.12万-32.31%-61.59%-64.61%-57.69%-23.01%-74.01%-67.51%--1.25%亏损亏损17.14%软件 - 应用
AIC3.ai
36.3400.890+2.51%1308.51万4.71亿35.01035.45036.89034.13046.90亿40.05亿1.29亿1.10亿-7.91%-10.32%+3.86%+49.12%+29.37%+26.44%+26.58%--11.87%亏损亏损7.79%软件 - 应用
TEAMAtlassian
257.2606.030+2.40%300.18万7.68亿247.080251.230257.805246.010669.99亿412.27亿2.60亿1.60亿-7.68%-7.63%+1.30%+57.69%+41.13%+6.84%+8.16%--1.87%亏损亏损4.70%软件 - 应用
HUBSHubSpot
719.00016.550+2.36%81.18万5.82亿690.000702.450723.740685.010371.17亿357.43亿5162.36万4971.16万-0.40%-3.06%-0.14%+34.42%+23.09%+23.99%+23.85%--1.63%亏损亏损5.51%软件 - 应用
WDAYWorkday
273.0406.210+2.33%4687.41万127.96亿263.840266.830277.120262.660726.29亿574.37亿2.66亿2.10亿-0.23%+2.48%+1.85%+11.25%+20.41%+0.17%-1.09%--22.28%44.8352.415.42%软件 - 应用
SQBlock
89.6502.010+2.29%883.43万7.90亿86.84087.64090.78086.202555.66亿484.98亿6.20亿5.41亿-2.53%-8.75%-3.29%+34.77%+38.82%+16.22%+15.90%--1.63%53.684482.505.22%软件 - 基础架构
ADBEAdobe
447.1709.780+2.24%822.00万36.58亿433.015437.390451.420432.4701968.44亿1963.25亿4.40亿4.39亿-3.98%-19.13%-11.35%-13.23%-21.23%-25.32%-25.05%--1.87%37.8637.834.33%软件 - 基础架构
CRM赛富时
343.6507.420+2.21%1493.23万51.15亿332.740336.230346.450331.1403288.73亿3193.06亿9.57亿9.29亿-2.90%-4.96%+2.46%+24.76%+34.71%+29.75%+31.33%0.35%1.61%56.6181.824.55%软件 - 应用
VEEVVeeva Systems
224.1504.480+2.04%237.43万5.33亿219.870219.670227.100218.440363.91亿333.63亿1.62亿1.49亿-2.02%-10.50%+4.48%+7.03%+22.59%+17.45%+16.43%--1.60%55.3569.613.94%健康信息服务
OKTAOkta
83.2801.590+1.95%481.49万3.99亿80.67081.69083.56080.155142.70亿135.42亿1.71亿1.63亿+1.57%-1.78%+10.38%+12.10%-11.04%-6.80%-8.01%--2.96%亏损亏损4.17%软件 - 基础架构
ZMZoom视频通讯
85.6001.550+1.84%509.11万4.35亿83.20084.05086.10082.860262.36亿222.73亿3.06亿2.60亿+2.16%-0.72%+5.42%+24.24%+46.73%+18.07%+19.04%--1.96%28.4441.353.86%软件 - 应用
TWLOTwilio
107.9301.900+1.79%964.16万10.39亿104.550106.030108.280103.780165.55亿155.86亿1.53亿1.44亿-4.47%-4.84%+5.74%+68.56%+88.62%+41.49%+42.26%--6.68%亏损亏损4.24%软件 - 基础架构
SHOPShopify
108.9501.880+1.76%670.95万7.26亿105.300107.070109.960104.5001407.74亿1316.15亿12.92亿12.08亿-4.96%-7.96%+2.32%+34.92%+64.93%+41.81%+39.86%--0.56%101.821089.505.10%软件 - 应用
DDOGDatadog
149.4602.530+1.72%759.05万11.29亿145.110146.930150.160144.000507.75亿454.75亿3.40亿3.04亿-2.33%-11.38%+3.89%+30.86%+13.44%+22.02%+23.13%--2.50%271.751067.574.19%软件 - 应用
GOOG谷歌-C
192.9603.260+1.72%4531.97万86.93亿187.010189.700194.135186.3702.36万亿2.11万亿122.41亿109.38亿+0.83%+9.46%+14.15%+17.92%+3.66%+35.69%+37.41%0.21%0.41%25.5933.274.09%互联网内容与信息
DBXDropbox
30.2500.460+1.54%1003.81万3.04亿29.65029.79030.55829.55591.11亿63.97亿3.01亿2.11亿+1.61%+4.09%+9.44%+21.10%+33.85%+0.33%+2.61%--4.75%17.4923.093.37%软件 - 基础架构
GOOGL谷歌-A
191.4102.900+1.54%6346.29万120.89亿185.780188.510192.890185.2202.34万亿2.09万亿122.41亿109.38亿+0.84%+9.68%+14.32%+17.76%+3.59%+35.77%+37.52%0.21%0.58%25.3933.004.07%互联网内容与信息
ADSK欧特克
298.1204.490+1.53%419.12万12.45亿290.700293.630299.735288.540640.96亿639.47亿2.15亿2.15亿-1.86%-3.12%-5.48%+9.06%+20.28%+22.80%+22.44%--1.95%59.2771.153.81%软件 - 应用
NOWServiceNow
1091.25016.380+1.52%202.60万22.02亿1060.0001074.8701102.8701055.0002251.43亿2230.81亿2.06亿2.04亿-2.66%-2.94%+4.22%+23.32%+37.42%+56.44%+54.46%--0.99%169.98129.604.45%软件 - 应用
GDDYGoDaddy
205.4102.470+1.22%241.74万4.96亿200.770202.940206.620200.030288.38亿288.26亿1.40亿1.40亿-0.66%-0.56%+6.42%+31.99%+43.70%+93.95%+93.49%--1.72%16.4922.623.25%软件 - 基础架构
INTU财捷
643.3906.440+1.01%345.10万22.13亿629.200636.950648.985624.0301800.96亿1755.18亿2.80亿2.73亿-1.99%-0.48%-5.20%+1.20%-1.65%+3.71%+3.56%0.58%1.27%62.5961.693.92%软件 - 应用
ADP自动数据处理
294.0202.690+0.92%416.58万12.22亿290.110291.330295.150289.9501198.00亿1195.50亿4.07亿4.07亿-0.92%-2.96%-2.96%+7.69%+25.53%+30.10%+28.98%1.90%1.03%31.4132.311.79%软件 - 应用
SAPSAP SE
247.9002.210+0.90%164.76万4.08亿243.790245.690250.280243.1902891.76亿2454.40亿11.67亿9.90亿-2.13%-2.46%+5.03%+8.68%+24.84%+64.39%+62.38%0.99%0.17%103.1246.012.89%软件 - 应用
RNGRingCentral
37.4500.290+0.78%256.37万9600.16万36.75037.16037.70036.27033.70亿26.86亿8999.32万7173.02万-4.10%-8.73%+7.40%+20.53%+31.31%+9.53%+10.31%--3.57%亏损亏损3.85%软件 - 应用
AMZN亚马逊
224.9201.630+0.73%8827.92万197.70亿219.840223.290226.210218.7302.37万亿2.11万亿105.15亿93.80亿-1.12%-0.93%+13.38%+17.66%+12.46%+46.60%+48.03%--0.94%48.0677.563.35%互联网零售
ORCL甲骨文
169.6600.870+0.52%1381.05万23.38亿167.730168.790171.260165.6304745.32亿2743.43亿27.97亿16.17亿-2.15%-11.49%-11.83%+1.16%+19.01%+61.71%+62.89%0.94%0.85%41.4845.733.34%软件 - 基础架构
DOCUDocuSign
94.4100.260+0.28%1250.43万11.81亿92.96094.15096.14092.220190.73亿189.63亿2.02亿2.01亿-0.07%-11.76%+17.79%+50.98%+73.80%+55.56%+58.81%--6.23%19.59262.254.16%软件 - 应用
PAYCPaycom Software
207.2300.240+0.12%160.39万3.32亿205.520206.990210.800204.240119.49亿105.58亿5766.20万5094.61万-11.63%-12.37%-8.57%+23.95%+46.34%+1.62%+1.07%0.72%3.15%24.9435.243.17%软件 - 应用
SMARSmartsheet
56.0100.010+0.02%501.56万2.81亿56.00056.00056.05055.93078.41亿77.27亿1.40亿1.38亿-0.02%-0.11%+0.25%+1.23%+26.98%+17.52%+17.13%--3.64%亏损亏损0.21%软件 - 应用