概念板块个股详情
SaaS概念 添加自选

  • 3240.911
  • -70.800-2.14%
交易中 11/21 11:21 (美东)
3312.778最高价3225.703最低价
成分股: 35只领涨股: JG+9.59%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
JG极光
8.11010.7101+9.60%11.93万106.07万8.91007.40009.22998.11014854.44万1665.36万598.57万205.34万+42.28%+41.54%+5.74%+119.63%+159.11%+252.92%+184.47%--5.81%亏损亏损15.13%软件 - 基础架构
AIC3.ai
34.4152.055+6.35%549.80万1.86亿33.43032.36034.70032.41043.72亿37.93亿1.27亿1.10亿+30.46%+25.05%+37.66%+49.63%+16.82%+19.12%+19.87%--4.99%亏损亏损7.08%软件 - 应用
DDOGDatadog
143.9028.452+6.24%420.10万6.00亿142.090135.450144.840139.960488.87亿437.84亿3.40亿3.04亿+9.49%+10.87%+16.15%+26.88%+31.61%+27.49%+18.55%--1.38%261.641027.873.60%软件 - 应用
CRM赛富时
340.27014.570+4.47%281.51万9.43亿331.555325.700340.430328.6003252.98亿3161.65亿9.56亿9.29亿+2.60%+9.49%+18.66%+31.64%+44.26%+52.33%+29.89%0.24%0.30%59.2881.023.63%软件 - 应用
SHOPShopify
108.0304.090+3.93%413.81万4.41亿103.682103.940108.210103.3101395.86亿1305.04亿12.92亿12.08亿-0.96%+26.28%+35.34%+48.95%+80.95%+53.56%+38.68%--0.34%100.961080.304.71%软件 - 应用
TWLOTwilio
102.1603.720+3.78%147.40万1.49亿98.60098.440102.22598.600156.70亿147.53亿1.53亿1.44亿+5.18%+10.55%+43.40%+67.67%+78.38%+62.06%+34.65%--1.02%亏损亏损3.68%软件 - 基础架构
INTU财捷
674.92524.325+3.74%67.89万4.54亿659.780650.600675.680656.7501891.76亿1843.10亿2.80亿2.73亿-3.69%+0.11%+11.75%+9.57%+19.35%+20.37%+8.63%0.53%0.25%64.7164.712.91%软件 - 应用
TEAMAtlassian
254.0308.580+3.50%55.23万1.38亿246.450245.450254.850246.450661.58亿406.16亿2.60亿1.60亿+0.49%+12.62%+34.58%+54.59%+61.95%+40.70%+6.80%--0.35%亏损亏损3.42%软件 - 应用
HUBSHubSpot
717.82023.340+3.36%12.85万9114.40万701.955694.480717.820698.470370.56亿356.57亿5162.36万4967.45万+2.52%+20.08%+34.95%+42.99%+17.47%+53.48%+23.65%--0.26%亏损亏损2.79%软件 - 应用
SQBlock
92.5262.826+3.15%413.68万3.76亿90.73589.70092.55089.624573.49亿500.53亿6.20亿5.41亿+10.92%+22.93%+27.53%+43.05%+43.90%+55.11%+19.62%--0.77%55.404626.303.26%软件 - 基础架构
OKTAOkta
75.8602.170+2.94%235.46万1.77亿74.16073.69076.03074.160128.86亿122.26亿1.70亿1.61亿-1.39%-1.71%+5.14%-21.42%-14.28%+3.56%-16.20%--1.46%亏损亏损2.54%软件 - 基础架构
CRWDCrowdStrike
360.0179.867+2.82%165.76万5.92亿353.310350.150361.240351.500882.50亿826.72亿2.45亿2.30亿+4.55%+8.84%+18.24%+36.27%+16.63%+70.90%+41.01%--0.72%521.76973.022.78%软件 - 基础架构
WDAYWorkday
266.3906.950+2.68%50.07万1.32亿262.335259.440266.560261.580705.93亿560.38亿2.65亿2.10亿-1.88%+3.26%+12.49%+2.34%+26.35%+12.59%-3.50%--0.24%45.9351.131.92%软件 - 应用
ADSK欧特克
314.8907.050+2.29%42.62万1.33亿309.325307.840314.930308.250677.01亿675.43亿2.15亿2.14亿+2.69%+3.07%+10.19%+23.67%+49.36%+54.80%+29.33%--0.20%64.5375.152.17%软件 - 应用
ZMZoom视频通讯
80.6501.790+2.27%83.66万6693.76万78.97078.86080.79078.900248.23亿202.26亿3.08亿2.51亿-5.16%+1.20%+11.18%+12.17%+31.48%+26.35%+12.15%--0.33%28.8038.962.40%软件 - 应用
NOWServiceNow
1045.49022.510+2.20%29.45万3.06亿1033.6301022.9801048.5201030.9892157.02亿2137.26亿2.06亿2.04亿+0.55%+2.98%+9.29%+28.42%+58.38%+55.14%+47.98%--0.14%162.85124.171.71%软件 - 应用
ORCL甲骨文
194.8704.120+2.16%302.78万5.85亿192.610190.750195.515191.6405399.97亿3151.08亿27.71亿16.17亿+4.18%+4.56%+11.75%+41.65%+64.20%+69.68%+87.10%0.82%0.19%50.2252.532.03%软件 - 基础架构
PAYCPaycom Software
223.9904.210+1.92%6.83万1520.84万221.240219.780224.140220.900129.16亿113.91亿5766.20万5085.44万-1.67%-3.07%+36.26%+37.33%+54.49%+27.29%+9.06%0.67%0.13%26.9538.091.47%软件 - 应用
RTC百家云
9.1500.150+1.67%1.64万14.95万9.1809.0009.1808.9801.89亿2791.81万2061.67万305.12万+0.99%+14.52%+17.61%+49.02%+90.63%-12.02%-8.50%--0.54%亏损亏损2.22%软件 - 应用
DBXDropbox
27.3150.425+1.58%56.45万1530.55万27.00026.89027.33026.91082.27亿57.75亿3.01亿2.11亿-1.28%-2.03%+5.91%+12.04%+22.65%-4.26%-7.34%--0.27%15.7920.851.56%软件 - 基础架构
ADP自动数据处理
302.3803.790+1.27%56.36万1.69亿300.000298.590302.950298.8101232.07亿1229.49亿4.07亿4.07亿+0.13%-0.81%+4.47%+11.45%+25.26%+34.09%+31.96%1.85%0.14%32.3133.231.39%软件 - 应用
DOCUDocuSign
79.7600.950+1.21%36.88万2916.56万79.44078.81080.00078.440161.89亿160.20亿2.03亿2.01亿-0.75%+4.30%+13.01%+38.33%+49.25%+86.62%+34.16%--0.18%16.90221.561.98%软件 - 应用
VEEVVeeva Systems
212.6902.060+0.98%28.04万5918.57万211.250210.630214.265209.600344.42亿315.69亿1.62亿1.48亿-7.41%-4.79%+0.04%+6.69%+24.08%+20.46%+10.48%--0.19%56.7266.052.22%健康信息服务
ADBEAdobe
503.9604.460+0.89%70.34万3.51亿502.100499.500504.000493.1442218.43亿2212.58亿4.40亿4.39亿-4.89%+0.61%+4.37%-10.09%+14.79%-18.64%-15.53%--0.16%42.6742.642.17%软件 - 基础架构
GDDYGoDaddy
191.6101.490+0.78%20.89万3990.76万191.340190.120192.065190.010269.00亿268.89亿1.40亿1.40亿+3.41%+8.06%+18.68%+16.80%+36.58%+102.36%+80.49%--0.15%15.3821.101.08%软件 - 基础架构
TTDThe Trade Desk
124.5300.630+0.51%91.05万1.13亿125.340123.900126.000122.310614.65亿557.07亿4.94亿4.47亿-1.07%-6.04%+5.35%+21.87%+33.75%+85.12%+73.05%--0.20%200.85345.922.98%软件 - 应用
UK优客工场
1.18200.0020+0.17%2571.003068.221.23001.18001.23001.1793170.09万152.08万143.90万128.66万-1.50%-7.66%-11.79%-21.72%-46.76%-71.45%-68.14%--0.20%0.56亏损4.30%房地产服务
MSFT微软
414.565-0.095-0.02%602.07万24.96亿419.500414.660419.780410.2893.08万亿3.08万亿74.35亿74.23亿-2.69%-2.36%-2.20%+1.17%+0.64%+10.66%+11.07%0.72%0.08%34.2335.132.29%软件 - 基础架构
SAPSAP SE
234.960-0.060-0.03%34.35万8059.15万234.540235.020235.740233.3302740.82亿2326.29亿11.67亿9.90亿+1.54%-2.18%-1.40%+8.31%+27.53%+54.30%+53.90%1.04%0.04%96.0642.851.03%软件 - 应用
SMARSmartsheet
55.870-0.070-0.13%97.68万5461.34万55.96055.94056.01055.85077.83亿76.73亿1.39亿1.37亿+0.02%-0.16%-0.78%+15.08%+49.31%+33.88%+16.83%--0.71%亏损亏损0.29%软件 - 应用