概念板块个股详情
SaaS概念 添加自选

  • 3362.988
  • +12.142+0.36%
交易中 11/11 12:03 (美东)
3376.566最高价3355.053最低价
成分股: 35只领涨股: JG+17.35%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
JG极光
6.83001.0100+17.35%3.51万21.60万5.71005.82006.83005.50004088.21万1402.50万598.57万205.34万+18.99%-5.92%+10.27%+95.14%+119.61%+214.75%+139.57%--1.71%亏损亏损22.85%软件 - 基础架构
SQBlock
83.5208.960+12.02%1153.61万9.34亿75.92074.56083.67575.860517.67亿451.81亿6.20亿5.41亿+14.90%+12.14%+16.57%+26.80%+16.79%+60.55%+7.98%--2.13%50.014176.0010.48%软件 - 基础架构
AIC3.ai
29.1001.540+5.59%323.05万9314.17万28.07027.56029.29027.95036.97亿32.07亿1.27亿1.10亿+17.15%+10.48%+5.51%+14.16%+11.28%+5.43%+1.36%--2.93%亏损亏损4.86%软件 - 应用
SHOPShopify
91.9604.840+5.56%873.05万7.93亿88.90087.12092.16088.7101186.64亿1110.91亿12.90亿12.08亿+17.24%+15.14%+9.89%+23.35%+61.28%+47.51%+18.05%--0.72%92.89919.603.96%软件 - 应用
ZMZoom视频通讯
85.8954.435+5.44%197.65万1.66亿81.87081.46086.17081.830264.38亿215.41亿3.08亿2.51亿+13.71%+16.31%+26.52%+47.92%+34.51%+39.58%+19.45%--0.79%30.6841.505.33%软件 - 应用
CRM赛富时
336.79014.840+4.61%753.24万25.47亿325.250321.950344.870325.2503219.71亿3129.32亿9.56亿9.29亿+13.01%+14.64%+15.48%+28.30%+19.06%+57.14%+28.56%0.24%0.81%58.6780.196.09%软件 - 应用
TWLOTwilio
95.8703.580+3.88%132.21万1.25亿93.88092.29096.02293.050147.05亿138.44亿1.53亿1.44亿+9.57%+35.81%+35.05%+56.68%+58.59%+64.05%+26.36%--0.92%亏损亏损3.22%软件 - 基础架构
DBXDropbox
28.0451.005+3.72%145.13万4033.24万27.18027.04028.12027.12084.47亿63.41亿3.01亿2.26亿+6.92%+11.51%+8.11%+22.63%+18.68%+3.76%-4.87%--0.64%16.2121.413.70%软件 - 基础架构
TEAMAtlassian
246.4738.673+3.65%105.76万2.58亿238.000237.800246.740237.800641.90亿394.00亿2.60亿1.60亿+12.57%+30.64%+27.05%+59.83%+38.43%+40.81%+3.62%--0.66%亏损亏损3.76%软件 - 应用
TTDThe Trade Desk
129.4504.320+3.45%306.70万3.96亿125.475125.130131.800125.130638.93亿579.08亿4.94亿4.47亿+9.45%+8.80%+9.73%+27.62%+35.34%+103.99%+79.89%--0.69%208.79359.585.33%软件 - 应用
HUBSHubSpot
676.97020.410+3.11%24.65万1.65亿661.000656.560677.580658.030349.48亿336.28亿5162.36万4967.48万+19.91%+21.30%+20.87%+35.97%+10.81%+56.80%+16.61%--0.50%亏损亏损2.98%软件 - 应用
GDDYGoDaddy
183.3305.490+3.09%25.90万4704.31万178.760177.840183.640178.760257.38亿257.27亿1.40亿1.40亿+10.77%+14.65%+11.74%+12.06%+32.02%+107.76%+72.69%--0.19%14.7120.192.74%软件 - 基础架构
WDAYWorkday
263.6707.130+2.78%72.85万1.89亿257.270256.540263.938255.010698.73亿554.67亿2.65亿2.10亿+9.34%+12.22%+8.74%+13.78%+1.86%+16.51%-4.49%--0.35%45.4650.613.48%软件 - 应用
NOWServiceNow
1031.90523.825+2.36%41.90万4.29亿1013.7001008.0801034.1901013.7002129.00亿2109.49亿2.06亿2.04亿+8.10%+9.20%+9.23%+24.69%+32.80%+61.64%+46.06%--0.21%160.73122.552.03%软件 - 应用
CRWDCrowdStrike
337.6357.605+2.30%123.21万4.12亿334.000330.030337.800331.880827.63亿775.33亿2.45亿2.30亿+12.97%+12.05%+8.73%+28.60%-3.35%+68.01%+32.24%--0.54%489.33912.531.79%软件 - 基础架构
OKTAOkta
78.4901.740+2.27%51.50万4022.29万77.02076.75078.57076.925133.32亿126.50亿1.70亿1.61亿+7.17%+7.15%+0.67%-18.82%-22.58%+15.04%-13.30%--0.32%亏损亏损2.14%软件 - 基础架构
ADBEAdobe
505.74511.065+2.24%98.80万4.95亿493.600494.680506.305493.6002226.29亿2220.42亿4.40亿4.39亿+5.07%+5.14%-0.77%-8.62%+4.96%-14.33%-15.23%--0.23%42.8242.792.57%软件 - 基础架构
DOCUDocuSign
81.1151.735+2.19%76.96万6171.42万79.79079.38081.22679.380164.64亿162.92亿2.03亿2.01亿+16.13%+16.58%+17.80%+42.81%+35.44%+97.26%+36.44%--0.38%17.19225.322.33%软件 - 应用
ADSK欧特克
310.0004.440+1.45%33.41万1.03亿305.460305.560310.410304.640666.50亿664.95亿2.15亿2.14亿+7.78%+8.19%+8.65%+24.88%+40.73%+47.55%+27.32%--0.16%63.5273.991.89%软件 - 应用
INTU财捷
693.2609.040+1.32%44.65万3.08亿683.470684.220694.330682.3001943.15亿1893.17亿2.80亿2.73亿+11.99%+13.26%+12.33%+6.26%+4.13%+31.05%+11.58%0.52%0.16%66.4766.471.76%软件 - 应用
BABA阿里巴巴
95.3901.200+1.27%789.09万7.57亿96.16094.19096.77095.0452282.40亿1980.84亿23.93亿20.77亿-3.06%-4.54%-11.52%+14.68%+13.16%+20.08%+25.74%2.07%0.38%24.6021.921.83%互联网零售
ADP自动数据处理
308.3703.640+1.19%23.86万7334.61万305.780304.730308.540305.4801256.47亿1254.31亿4.07亿4.07亿+6.39%+7.66%+5.97%+17.36%+23.63%+39.35%+34.58%1.82%0.06%32.9533.891.00%软件 - 应用
GOOG谷歌-C
181.3901.530+0.85%564.84万10.22亿180.100179.860181.800179.9902.22万亿1.98万亿122.41亿109.38亿+6.27%+7.75%+9.04%+10.25%+1.28%+36.07%+29.03%0.22%0.05%24.0631.271.01%互联网内容与信息
GOOGL谷歌-A
179.8401.490+0.84%653.45万11.73亿178.580178.350180.220178.4702.20万亿1.97万亿122.41亿109.38亿+6.26%+7.87%+9.02%+10.51%+1.37%+36.49%+29.06%0.22%0.06%23.8531.010.98%互联网内容与信息
UK优客工场
1.25000.0100+0.81%1.29万1.59万1.26001.24001.27001.2100179.88万160.83万143.90万128.66万-0.79%-3.46%-3.85%-23.31%-39.02%-66.40%-66.31%--1.00%0.58亏损4.84%房地产服务
ORCL甲骨文
190.3351.085+0.57%216.55万4.10亿191.050189.250191.450187.8405274.30亿3077.75亿27.71亿16.17亿+12.23%+10.39%+8.07%+38.77%+53.50%+68.78%+82.74%0.84%0.13%49.0651.301.91%软件 - 基础架构
VEEVVeeva Systems
236.3101.310+0.56%42.39万9983.79万236.205235.000237.250231.110382.67亿350.74亿1.62亿1.48亿+11.19%+11.40%+12.30%+22.76%+12.94%+42.14%+22.75%--0.29%63.0273.392.61%健康信息服务
PAYCPaycom Software
229.0500.300+0.13%14.24万3263.14万230.180228.750231.000227.010132.07亿116.43亿5766.20万5082.98万+8.32%+36.87%+39.09%+43.49%+28.05%+34.33%+11.53%0.65%0.28%27.5638.951.74%软件 - 应用
SMARSmartsheet
55.940-0.080-0.14%92.92万5198.24万56.01056.02056.01055.90077.92亿76.83亿1.39亿1.37亿+0.11%-0.80%-0.18%+12.96%+34.31%+38.74%+16.98%--0.68%亏损亏损0.20%软件 - 应用
SAPSAP SE
236.110-1.450-0.61%45.63万1.08亿237.400237.560237.560235.5902754.23亿2337.67亿11.67亿9.90亿+1.41%-1.74%+1.86%+9.22%+21.26%+64.85%+54.66%1.04%0.05%94.9442.360.83%软件 - 应用