概念板块个股详情
SaaS概念 添加自选

  • 3256.008
  • -41.752-1.27%
收盘价 06/28 16:00 (美东)
3308.711最高价3254.735最低价
成分股: 35只领涨股: RTC+3.90%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
RTC百家云
3.7300.140+3.90%4.51万16.14万3.6403.5903.7303.3706541.88万1179.68万1753.85万316.27万+27.30%+41.29%-23.09%-31.56%-62.70%-90.90%-62.70%--1.43%亏损亏损10.03%软件 - 应用
UK优客工场
2.00000.0700+3.63%18.00万35.92万2.03001.93002.11001.9400146.39万115.91万73.20万57.96万+0.50%-2.91%-12.28%-8.26%-49.49%-70.18%-46.09%--31.06%亏损亏损8.81%房地产服务
TEAMAtlassian
176.8803.890+2.25%184.72万3.26亿173.520172.990178.390172.910460.42亿279.90亿2.60亿1.58亿+8.88%+13.37%+10.28%-9.40%-21.77%+5.40%-25.64%--1.17%亏损亏损3.17%软件 - 应用
SQBlock
64.4901.100+1.74%680.26万4.36亿63.58063.39064.60063.130397.93亿348.87亿6.17亿5.41亿+2.41%+3.42%-0.82%-19.03%-3.69%-3.12%-16.63%--1.26%107.483224.502.32%软件 - 基础架构
CRM赛富时
257.1004.250+1.68%1261.93万32.51亿253.500252.850260.180253.1802491.30亿2422.22亿9.69亿9.42亿+4.91%+12.26%+17.93%-15.63%+2.52%+21.86%-2.17%0.16%1.34%46.2461.212.77%软件 - 应用
NOWServiceNow
786.67012.540+1.62%172.18万13.53亿775.430774.130789.970770.8801612.67亿1608.15亿2.05亿2.04亿+4.98%+10.84%+22.29%+3.62%+16.34%+39.98%+11.35%--0.84%84.0593.432.47%软件 - 应用
ADBEAdobe
555.5408.780+1.61%508.45万28.21亿549.700546.760558.480548.0102463.26亿2456.42亿4.43亿4.42亿+4.14%+21.10%+24.60%+11.78%-1.60%+13.61%-6.88%--1.15%50.0047.001.92%软件 - 基础架构
ADSK欧特克
247.4503.770+1.55%285.14万7.04亿243.040243.680248.200243.040533.28亿531.93亿2.16亿2.15亿+2.12%+10.91%+23.77%+0.43%+7.81%+20.94%+1.63%--1.33%53.7959.062.12%软件 - 应用
DOCUDocuSign
53.5000.810+1.54%304.89万1.63亿52.64052.69053.65552.640109.52亿108.28亿2.05亿2.02亿+1.44%+4.53%-2.18%-11.64%-2.09%+4.72%-10.01%--1.51%103.68148.611.93%软件 - 应用
RNGRingCentral
28.2000.410+1.48%288.89万8181.45万28.11027.79028.65027.97525.99亿20.81亿9217.42万7380.22万+0.82%-2.83%-17.76%-15.19%-9.15%-13.84%-16.94%--3.91%亏损亏损2.43%软件 - 应用
TWLOTwilio
56.8100.820+1.46%264.64万1.50亿55.99055.99056.84055.76097.24亿92.14亿1.71亿1.62亿+3.82%+2.01%-1.10%-6.79%-17.70%-10.70%-25.12%--1.63%亏损亏损1.93%互联网内容与信息
AIC3.ai
28.9600.410+1.44%486.64万1.41亿28.70028.55029.33028.59036.15亿31.61亿1.25亿1.09亿+6.43%-5.02%+1.37%+14.33%+6.24%-20.51%+0.87%--4.46%亏损亏损2.59%软件 - 应用
OKTAOkta
93.6101.240+1.34%389.99万3.66亿92.80092.37095.29092.600157.48亿149.80亿1.68亿1.60亿+7.71%+6.09%+5.40%-8.37%+13.52%+34.98%+3.40%--2.44%亏损亏损2.91%软件 - 基础架构
ZMZoom视频通讯
59.1900.720+1.23%374.94万2.22亿58.67058.47059.68058.550183.06亿143.45亿3.09亿2.42亿+0.53%+2.16%-2.21%-6.37%-11.60%-12.80%-17.69%--1.55%21.8428.591.93%软件 - 应用
SMARSmartsheet
44.0800.520+1.19%170.05万7515.19万43.69043.56044.68043.51060.98亿59.14亿1.38亿1.34亿+3.26%+5.13%+18.85%+15.54%-0.45%+15.21%-7.82%--1.27%亏损亏损2.69%软件 - 应用
DDOGDatadog
129.6901.240+0.97%717.08万9.30亿129.890128.450131.129128.300433.81亿391.12亿3.34亿3.02亿+10.31%+8.49%+10.42%+6.73%+11.81%+31.83%+6.85%--2.38%381.44926.362.20%软件 - 应用
PAYCPaycom Software
143.0401.260+0.89%99.52万1.42亿142.150141.780143.050140.55083.12亿72.63亿5811.00万5077.28万-2.96%+1.45%-10.01%-27.90%-27.14%-55.13%-30.51%1.05%1.96%17.4724.331.76%软件 - 应用
INTU财捷
657.2105.770+0.89%175.40万11.54亿652.000651.440662.510647.9801837.21亿1785.72亿2.80亿2.72亿+3.96%+10.53%+16.74%+5.64%+11.90%+44.36%+5.46%0.53%0.65%60.7478.052.23%软件 - 应用
ORCL甲骨文
141.2001.020+0.73%2581.48万36.51亿139.435140.180142.820139.2703891.27亿2262.03亿27.56亿16.02亿-0.21%+0.97%+20.59%+12.21%+38.43%+20.27%+34.88%1.13%1.61%38.0638.062.53%软件 - 基础架构
HUBSHubSpot
589.7903.780+0.65%80.94万4.77亿588.610586.010598.330580.260300.57亿288.88亿5096.24万4898.00万+1.96%+4.02%-2.72%-5.89%+9.66%+10.84%+1.59%--1.65%亏损亏损3.08%软件 - 应用
ADP自动数据处理
238.6901.390+0.59%259.50万6.20亿238.260237.300241.140237.470976.94亿974.95亿4.09亿4.08亿-3.74%-1.72%-0.35%-2.07%+2.66%+11.08%+3.64%2.22%0.64%26.6729.071.55%人员配备和就业服务
SAPSAP SE
201.7100.960+0.48%84.35万1.71亿201.760200.750204.332200.8902354.42亿1998.55亿11.67亿9.91亿+3.89%+4.83%+11.91%+5.70%+36.30%+49.29%+32.12%1.11%0.09%46.0736.241.72%软件 - 应用
DBXDropbox
22.4700.050+0.22%725.31万1.63亿22.47022.42022.53022.13072.24亿51.77亿3.21亿2.30亿+1.54%+7.41%+0.58%-4.30%-22.94%-15.75%-23.78%--3.15%14.9817.151.78%软件 - 基础架构
WDAYWorkday
223.5600.200+0.09%267.72万5.99亿223.350223.360225.410221.960592.43亿470.66亿2.65亿2.11亿+2.04%+7.96%+7.77%-16.84%-15.89%-1.03%-19.02%--1.27%39.8542.911.55%软件 - 应用
GDDYGoDaddy
139.710-0.530-0.38%340.15万4.75亿140.330140.240141.040138.630196.91亿190.38亿1.41亿1.36亿+1.49%+1.11%+1.09%+12.75%+39.40%+85.96%+31.60%--2.50%12.1115.391.72%软件 - 基础架构
SHOPShopify
66.050-0.320-0.48%665.06万4.41亿66.60066.37067.18065.460851.18亿796.73亿12.89亿12.06亿+1.57%+2.10%+12.83%-12.68%-11.35%+2.24%-15.21%--0.55%亏损660.502.59%软件 - 应用
BABA阿里巴巴
72.000-0.370-0.51%1033.50万7.45亿72.37072.37072.55571.8001741.09亿1431.00亿24.18亿19.88亿-2.27%-4.86%-7.62%+1.55%+0.76%-10.55%-5.09%1.36%0.52%16.7316.731.04%互联网零售
TTDThe Trade Desk
97.670-0.550-0.56%632.90万6.16亿98.48098.22098.66096.100477.73亿431.83亿4.89亿4.42亿-0.04%+2.14%+4.23%+12.34%+44.40%+26.48%+35.73%--1.43%244.18271.312.61%软件 - 应用
JG极光
2.8800-0.0300-1.03%4900.001.41万2.74002.91002.91002.74001723.87万591.39万598.57万205.34万-1.71%-7.69%-8.28%-6.80%-29.93%-47.75%+1.02%--0.24%亏损亏损5.84%软件 - 基础架构
CRWDCrowdStrike
383.190-4.100-1.06%848.05万32.58亿389.330387.290393.290381.782932.53亿871.32亿2.43亿2.27亿+0.67%+0.10%+21.29%+19.73%+54.85%+160.90%+50.08%--3.73%712.251035.652.97%软件 - 基础架构

新闻