概念板块个股详情
SaaS概念 添加自选

  • 3367.118
  • +16.272+0.49%
收盘价 11/11 16:00 (美东)
3376.566最高价3353.667最低价
成分股: 35只领涨股: SQ+11.86%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
SQBlock
83.4008.840+11.86%2091.07万17.12亿75.90074.56083.95075.800516.92亿451.17亿6.20亿5.41亿+14.73%+11.98%+16.40%+26.61%+16.63%+60.32%+7.82%--3.87%49.944170.0010.93%软件 - 基础架构
CRM赛富时
341.73019.780+6.14%1395.42万47.27亿325.250321.950344.880325.2503266.94亿3175.22亿9.56亿9.29亿+14.67%+16.33%+17.18%+30.18%+20.81%+59.45%+30.45%0.23%1.50%59.5381.366.10%软件 - 应用
ZMZoom视频通讯
85.5804.120+5.06%544.74万4.64亿81.87081.46086.23081.830263.41亿214.62亿3.08亿2.51亿+13.29%+15.88%+26.06%+47.37%+34.01%+39.06%+19.01%--2.17%30.5641.345.40%软件 - 应用
DBXDropbox
28.1701.130+4.18%377.61万1.06亿27.20027.04028.20027.12084.85亿59.29亿3.01亿2.10亿+7.40%+12.01%+8.60%+23.17%+19.21%+4.22%-4.44%--1.79%16.2821.503.99%软件 - 基础架构
CRWDCrowdStrike
342.42012.390+3.75%334.54万11.33亿334.000330.030342.790331.880839.36亿786.32亿2.45亿2.30亿+14.57%+13.64%+10.27%+30.43%-1.98%+70.39%+34.11%--1.46%496.26925.463.31%软件 - 基础架构
HUBSHubSpot
680.79024.230+3.69%68.57万4.65亿660.000656.560688.589658.030351.45亿338.18亿5162.36万4967.52万+20.59%+21.99%+21.55%+36.74%+11.43%+57.69%+17.27%--1.38%亏损亏损4.65%软件 - 应用
TEAMAtlassian
245.8508.050+3.39%300.70万7.37亿238.000237.800247.150237.800640.28亿393.00亿2.60亿1.60亿+12.28%+30.31%+26.73%+59.43%+38.08%+40.45%+3.36%--1.88%亏损亏损3.93%软件 - 应用
TTDThe Trade Desk
129.3404.210+3.36%675.56万8.71亿125.370125.130131.800125.130638.39亿578.59亿4.94亿4.47亿+9.36%+8.71%+9.64%+27.52%+35.22%+103.81%+79.74%--1.51%208.61359.285.33%软件 - 应用
SHOPShopify
89.9902.870+3.29%2001.41万18.10亿88.95087.12092.16088.7101161.22亿1087.11亿12.90亿12.08亿+14.72%+12.67%+7.54%+20.71%+57.82%+44.35%+15.52%--1.66%90.90899.903.96%软件 - 应用
GDDYGoDaddy
183.1305.290+2.97%127.16万2.33亿179.000177.840184.380178.760257.10亿256.99亿1.40亿1.40亿+10.65%+14.53%+11.62%+11.94%+31.87%+107.54%+72.50%--0.91%14.7020.173.16%软件 - 基础架构
WDAYWorkday
264.1507.610+2.97%207.72万5.44亿257.270256.540264.561255.010700.00亿555.68亿2.65亿2.10亿+9.54%+12.43%+8.94%+13.99%+2.04%+16.73%-4.31%--0.99%45.5450.703.72%软件 - 应用
NOWServiceNow
1036.01027.930+2.77%130.71万13.49亿1013.0001008.0801038.0001013.0002137.46亿2117.88亿2.06亿2.04亿+8.53%+9.63%+9.67%+25.19%+33.33%+62.28%+46.64%--0.64%161.37123.042.48%软件 - 应用
ADSK欧特克
313.8908.330+2.73%155.70万4.85亿305.460305.560314.700304.640674.86亿673.29亿2.15亿2.14亿+9.13%+9.55%+10.02%+26.45%+42.50%+49.40%+28.92%--0.73%64.3274.913.29%软件 - 应用
DOCUDocuSign
81.2201.840+2.32%245.02万1.98亿79.79079.38081.57079.380164.85亿163.14亿2.03亿2.01亿+16.28%+16.73%+17.95%+42.99%+35.62%+97.52%+36.62%--1.22%17.21225.612.76%软件 - 应用
AIC3.ai
28.1900.630+2.29%516.28万1.48亿28.05027.56029.29027.95035.81亿31.07亿1.27亿1.10亿+13.49%+7.02%+2.21%+10.59%+7.80%+2.14%-1.81%--4.68%亏损亏损4.86%软件 - 应用
OKTAOkta
78.4501.700+2.21%146.71万1.15亿77.01076.75078.61076.925133.26亿126.43亿1.70亿1.61亿+7.11%+7.10%+0.62%-18.86%-22.62%+14.98%-13.34%--0.91%亏损亏损2.20%软件 - 基础架构
ADBEAdobe
504.4809.800+1.98%353.66万17.80亿493.600494.680507.720493.6002220.72亿2214.86亿4.40亿4.39亿+4.81%+4.87%-1.01%-8.85%+4.70%-14.54%-15.44%--0.81%42.7242.682.85%软件 - 基础架构
INTU财捷
697.35013.130+1.92%151.45万10.52亿683.790684.220698.960682.3001954.62亿1904.34亿2.80亿2.73亿+12.66%+13.93%+12.99%+6.88%+4.74%+31.82%+12.24%0.52%0.56%66.8666.862.44%软件 - 应用
TWLOTwilio
94.0501.760+1.91%314.52万2.98亿93.56592.29096.04093.050144.26亿135.82亿1.53亿1.44亿+7.49%+33.23%+32.48%+53.70%+55.58%+60.93%+23.96%--2.18%亏损亏损3.24%软件 - 基础架构
BABA阿里巴巴
95.4201.230+1.31%1255.67万12.02亿96.16094.19096.80095.0452283.12亿1981.46亿23.93亿20.77亿-3.03%-4.51%-11.49%+14.72%+13.19%+20.11%+25.78%2.07%0.61%24.7122.021.86%互联网零售
GOOG谷歌-C
181.9702.110+1.17%1250.34万22.69亿180.070179.860182.085179.9902.23万亿1.99万亿122.41亿109.38亿+6.61%+8.10%+9.39%+10.60%+1.60%+36.50%+29.44%0.22%0.11%24.1331.371.17%互联网内容与信息
GOOGL谷歌-A
180.3502.000+1.12%1745.04万31.40亿178.580178.350180.545178.4702.21万亿1.97万亿122.41亿109.38亿+6.56%+8.18%+9.33%+10.82%+1.66%+36.88%+29.43%0.22%0.16%23.9231.091.16%互联网内容与信息
VEEVVeeva Systems
236.8701.870+0.80%132.03万3.12亿236.000235.000237.700231.110383.57亿351.58亿1.62亿1.48亿+11.45%+11.66%+12.57%+23.05%+13.20%+42.48%+23.04%--0.89%63.1773.562.80%健康信息服务
ADP自动数据处理
306.7802.050+0.67%134.02万4.12亿305.780304.730308.540305.1301250.00亿1247.37亿4.07亿4.07亿+5.84%+7.10%+5.42%+16.75%+22.99%+38.63%+33.88%1.83%0.33%32.7833.711.12%软件 - 应用
UK优客工场
1.24000.00000.00%3.28万4.01万1.26001.24001.27001.2100178.44万159.54万143.90万128.66万-1.59%-4.23%-4.62%-23.93%-39.51%-66.67%-66.58%--2.55%0.58亏损4.84%房地产服务
ORCL甲骨文
189.130-0.120-0.06%597.36万11.31亿191.050189.250191.500187.8405240.91亿3058.26亿27.71亿16.17亿+11.52%+9.69%+7.39%+37.89%+52.53%+67.71%+81.59%0.85%0.37%48.7450.981.93%软件 - 基础架构
SMARSmartsheet
55.900-0.120-0.21%512.01万2.86亿56.00056.02056.01055.86077.87亿76.77亿1.39亿1.37亿+0.04%-0.87%-0.25%+12.88%+34.21%+38.64%+16.90%--3.73%亏损亏损0.27%软件 - 应用
PAYCPaycom Software
227.700-1.050-0.46%46.89万1.07亿230.540228.750231.000225.915131.30亿115.76亿5766.20万5083.86万+7.68%+36.06%+38.27%+42.64%+27.30%+33.53%+10.87%0.66%0.92%27.4038.722.22%软件 - 应用
AMZN亚马逊
206.840-1.340-0.64%3545.60万73.35亿208.500208.180209.650205.5902.17万亿1.94万亿105.15亿93.80亿+5.65%+9.79%+10.29%+16.82%+12.93%+45.06%+36.13%--0.38%44.2071.321.95%互联网零售
SAPSAP SE
235.860-1.700-0.72%85.61万2.02亿237.400237.560237.570234.6202751.32亿2335.20亿11.67亿9.90亿+1.30%-1.84%+1.75%+9.11%+21.13%+64.68%+54.49%1.04%0.09%95.4142.571.24%软件 - 应用