概念板块个股详情
SaaS概念 添加自选

  • 3404.639
  • +3.818+0.11%
收盘价 11/13 16:00 (美东)
3427.555最高价3375.777最低价
成分股: 35只领涨股: JG+14.17%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
JG极光
5.72000.7100+14.17%1.50万8.23万4.96005.01005.82004.96003423.80万1174.57万598.57万205.34万+1.15%-17.72%-5.77%+65.56%+86.32%+135.39%+100.63%--0.73%亏损亏损17.17%软件 - 基础架构
SHOPShopify
115.0906.170+5.66%2058.87万23.07亿107.500108.920115.620106.1801486.65亿1390.33亿12.92亿12.08亿+40.49%+43.84%+40.61%+53.72%+99.67%+69.62%+47.74%--1.70%107.561150.908.67%软件 - 应用
RTC百家云
8.7950.435+5.21%10.75万91.99万8.3108.3609.3008.1001.81亿2683.62万2061.67万305.12万+10.63%+8.05%+10.51%+8.05%+77.68%-34.85%-12.05%--3.52%亏损亏损14.35%软件 - 应用
RNGRingCentral
37.9401.670+4.60%142.12万5373.83万36.31036.27038.29036.25034.31亿27.38亿9043.06万7217.86万+1.17%+6.69%+15.35%+13.29%+9.84%+24.76%+11.75%--1.97%亏损亏损5.62%软件 - 应用
DDOGDatadog
128.4505.040+4.08%768.04万9.90亿123.070123.410131.330122.670436.37亿390.82亿3.40亿3.04亿+0.08%+0.23%+1.94%+10.64%+5.18%+17.37%+5.82%--2.52%233.55917.507.02%软件 - 应用
TWLOTwilio
99.8503.380+3.50%470.90万4.66亿96.88096.470100.07096.230153.15亿144.19亿1.53亿1.44亿+10.58%+41.49%+41.63%+64.80%+69.44%+60.63%+31.61%--3.26%亏损亏损3.98%软件 - 基础架构
TEAMAtlassian
252.7807.500+3.06%256.50万6.46亿245.000245.280255.010244.300658.32亿404.08亿2.60亿1.60亿+12.06%+32.73%+33.50%+61.74%+45.13%+34.95%+6.27%--1.61%亏损亏损4.37%软件 - 应用
AMZN亚马逊
214.1005.190+2.48%4613.53万98.22亿209.400208.910215.090209.1402.25万亿2.01万亿105.15亿93.80亿+3.39%+11.09%+14.56%+19.69%+18.25%+49.51%+40.91%--0.49%45.7573.832.85%互联网零售
WDAYWorkday
276.5106.190+2.29%274.67万7.60亿270.420270.320278.980270.000732.75亿581.68亿2.65亿2.10亿+9.81%+16.04%+15.11%+18.95%+5.98%+19.44%+0.16%--1.31%47.6753.073.32%软件 - 应用
CRWDCrowdStrike
347.8804.380+1.28%473.56万16.68亿345.600343.500359.450344.090852.75亿798.85亿2.45亿2.30亿+8.71%+13.15%+13.60%+30.52%+1.62%+70.29%+36.25%--2.06%504.17940.224.47%软件 - 基础架构
ADBEAdobe
532.5006.080+1.15%346.60万18.46亿523.790526.420539.920520.5902344.07亿2337.88亿4.40亿4.39亿+5.48%+9.41%+5.96%-5.29%+10.18%-10.55%-10.74%--0.79%45.0945.053.67%软件 - 基础架构
ADSK欧特克
313.1403.410+1.10%127.35万3.99亿308.630309.730315.730307.910673.25亿671.68亿2.15亿2.14亿+3.58%+8.42%+8.28%+25.19%+45.54%+44.90%+28.61%--0.59%64.1774.742.53%软件 - 应用
INTU财捷
706.2506.780+0.97%145.53万10.30亿697.250699.470714.780695.0201979.56亿1928.65亿2.80亿2.73亿+8.92%+13.71%+15.89%+6.02%+6.97%+27.89%+13.67%0.51%0.53%67.7167.712.83%软件 - 应用
GDDYGoDaddy
188.7401.510+0.81%146.71万2.77亿186.170187.230190.210184.860264.97亿264.86亿1.40亿1.40亿+7.35%+16.79%+15.19%+15.80%+36.22%+104.97%+77.79%--1.05%15.1520.792.86%软件 - 基础架构
MSFT微软
425.2002.170+0.51%2146.08万91.13亿421.640423.030429.325418.2103.16万亿3.16万亿74.35亿74.23亿+1.19%-1.69%+2.18%+0.09%-0.24%+15.65%+13.69%0.71%0.29%35.1136.032.63%软件 - 基础架构
OKTAOkta
78.4200.200+0.26%221.36万1.75亿78.06078.22080.71078.036133.21亿126.39亿1.70亿1.61亿+2.36%+8.31%+3.57%-19.66%-20.58%+11.38%-13.38%--1.37%亏损亏损3.42%软件 - 基础架构
BABA阿里巴巴
92.0000.220+0.24%1196.48万10.99亿92.55091.78092.87091.2802201.28亿1910.44亿23.93亿20.77亿-4.89%-6.79%-9.95%+13.52%+16.34%+9.41%+21.28%2.15%0.58%23.9121.301.73%互联网零售
CRM赛富时
341.7200.570+0.17%690.01万23.67亿345.500341.150348.191338.7703266.84亿3175.12亿9.56亿9.29亿+11.35%+15.29%+17.49%+30.71%+23.05%+56.43%+30.44%0.23%0.74%59.5381.362.76%软件 - 应用
SMARSmartsheet
55.8600.040+0.07%373.96万2.09亿55.82055.82055.90055.79077.81亿76.72亿1.39亿1.37亿-0.32%-0.89%-0.29%+12.53%+37.15%+33.03%+16.81%--2.72%亏损亏损0.20%软件 - 应用
ORCL甲骨文
189.6300.050+0.03%569.18万10.82亿189.000189.580191.770188.7905254.77亿3066.35亿27.71亿16.17亿+4.63%+8.63%+8.50%+36.57%+53.60%+68.29%+82.07%0.84%0.35%48.8751.111.57%软件 - 基础架构
DBXDropbox
27.910-0.020-0.07%223.74万6256.96万27.93027.93028.27027.78584.06亿58.74亿3.01亿2.10亿+0.04%+6.65%+6.77%+17.66%+20.46%+1.34%-5.33%--1.06%16.1321.311.74%软件 - 基础架构
ADP自动数据处理
307.500-0.410-0.13%162.03万4.98亿306.700307.910309.370306.6701252.93亿1250.30亿4.07亿4.07亿+0.76%+5.03%+5.78%+16.83%+23.60%+36.48%+34.20%1.82%0.40%32.8533.790.88%软件 - 应用
HUBSHubSpot
700.160-1.180-0.17%84.00万6.00亿701.000701.340724.610698.660361.45亿347.81亿5162.36万4967.52万+17.12%+24.78%+31.58%+43.65%+17.70%+49.50%+20.60%--1.69%亏损亏损3.70%软件 - 应用
NOWServiceNow
1045.550-2.740-0.26%131.18万13.81亿1048.2901048.2901061.6551043.5002157.15亿2137.39亿2.06亿2.04亿+5.14%+10.06%+13.79%+24.73%+37.91%+60.63%+47.99%--0.64%162.86124.171.73%软件 - 应用
PAYCPaycom Software
227.800-1.090-0.48%42.79万9769.44万228.390228.890231.100226.990131.35亿115.81亿5766.20万5083.86万-1.42%+32.25%+39.27%+44.01%+31.17%+29.74%+10.92%0.66%0.84%27.4138.741.80%软件 - 应用
DOCUDocuSign
81.810-0.660-0.80%236.64万1.95亿81.74082.47083.68081.304166.05亿164.32亿2.03亿2.01亿+8.34%+18.60%+12.69%+43.85%+42.73%+88.59%+37.61%--1.18%17.33227.252.88%软件 - 应用
VEEVVeeva Systems
233.190-3.330-1.41%65.03万1.52亿235.950236.520237.580233.010377.61亿346.11亿1.62亿1.48亿+7.73%+8.59%+7.30%+20.41%+13.98%+31.91%+21.13%--0.44%62.1872.421.93%健康信息服务
ZMZoom视频通讯
85.040-1.280-1.48%272.78万2.33亿86.51086.32087.14584.650261.74亿213.27亿3.08亿2.51亿+6.71%+13.72%+23.37%+43.82%+36.24%+33.42%+18.26%--1.09%30.3741.082.89%软件 - 应用
GOOGL谷歌-A
178.880-2.740-1.51%2307.61万41.34亿180.460181.620180.960178.5402.19万亿1.96万亿122.41亿109.38亿+1.34%+2.53%+8.31%+7.14%+3.33%+33.21%+28.37%0.22%0.21%23.7230.841.33%互联网内容与信息
GOOG谷歌-C
180.490-2.830-1.54%1393.27万25.20亿182.150183.320182.615180.1202.21万亿1.97万亿122.41亿109.38亿+1.21%+2.47%+8.25%+6.97%+3.36%+32.67%+28.39%0.22%0.13%23.9431.121.36%互联网内容与信息