概念板块个股详情
SaaS概念 添加自选

  • 3297.760
  • +33.422+1.02%
收盘价 06/27 16:00 (美东)
3307.505最高价3268.799最低价
成分股: 35只领涨股: OKTA+4.61%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
OKTAOkta
92.3704.070+4.61%186.57万1.70亿88.11088.30092.59088.088155.39亿147.81亿1.68亿1.60亿+6.76%+3.45%-4.14%-10.01%+10.80%+33.54%+2.03%--1.17%亏损亏损5.10%软件 - 基础架构
DDOGDatadog
128.4505.260+4.27%441.14万5.62亿123.190123.190128.880122.650429.66亿387.38亿3.34亿3.02亿+10.66%+7.84%+5.56%+3.26%+13.65%+33.18%+5.82%--1.46%377.79917.505.06%软件 - 应用
CRM赛富时
252.8509.700+3.99%1286.90万32.63亿245.000243.150258.600244.4502450.12亿2382.18亿9.69亿9.42亿+4.57%+7.23%-6.91%-16.83%+0.77%+20.32%-3.78%0.16%1.37%45.4860.205.82%软件 - 应用
JG极光
2.91000.1100+3.93%941.002684.002.59002.80002.91002.59001741.83万597.55万598.57万205.34万-9.91%-7.77%-7.82%-9.35%-9.06%-40.81%+2.07%--0.05%亏损亏损11.43%软件 - 基础架构
ADBEAdobe
546.76018.100+3.42%473.41万25.76亿533.210528.660549.160532.1002424.33亿2417.60亿4.43亿4.42亿+4.55%+18.89%+14.48%+9.53%-3.58%+13.02%-8.35%--1.07%49.2146.263.23%软件 - 基础架构
AIC3.ai
28.5500.910+3.29%349.72万9897.09万27.55027.64028.66027.34035.64亿31.17亿1.25亿1.09亿+4.01%-9.71%+19.36%+10.83%+2.37%-20.47%-0.56%--3.20%亏损亏损4.78%软件 - 应用
HUBSHubSpot
586.01017.490+3.08%56.21万3.28亿568.000568.520590.500565.555298.65亿287.03亿5096.24万4898.00万+5.16%-0.90%-9.60%-3.93%+10.52%+13.48%+0.94%--1.15%亏损亏损4.39%软件 - 应用
WDAYWorkday
223.3606.580+3.04%197.40万4.39亿217.550216.780224.140217.260591.90亿470.24亿2.65亿2.11亿+4.09%+5.89%+5.57%-17.78%-16.37%-1.66%-19.09%--0.94%39.8142.873.17%软件 - 应用
RNGRingCentral
27.7900.800+2.96%189.83万5282.19万27.03026.99028.23026.98025.62亿20.51亿9217.42万7380.22万+0.40%-11.10%-19.52%-16.14%-10.53%-15.17%-18.14%--2.57%亏损亏损4.63%软件 - 应用
DBXDropbox
22.4200.600+2.75%423.68万9461.81万21.73021.82022.55521.70072.08亿51.65亿3.21亿2.30亿+6.97%+3.32%-3.24%-6.19%-21.61%-16.09%-23.95%--1.84%14.9517.113.92%软件 - 基础架构
NOWServiceNow
774.13020.220+2.68%118.14万9.14亿758.210753.910780.000756.6701586.97亿1582.51亿2.05亿2.04亿+5.42%+7.29%+5.88%+2.26%+15.22%+41.24%+9.57%--0.58%82.7191.943.10%软件 - 应用
INTU财捷
651.44013.960+2.19%147.82万9.63亿639.080637.480657.160635.5101821.08亿1770.04亿2.80亿2.72亿+5.74%+10.00%+8.89%+4.11%+11.34%+43.83%+4.53%0.53%0.54%60.2177.373.40%软件 - 应用
AMZN亚马逊
197.8504.240+2.19%7439.75万146.80亿195.005193.610199.840194.2002.06万亿1.83万亿104.07亿92.62亿+6.31%+5.86%+8.70%+9.50%+36.85%+54.69%+30.22%--0.80%55.4268.222.91%互联网零售
DOCUDocuSign
52.6901.070+2.07%234.53万1.24亿51.49051.62053.35051.415107.87亿106.64亿2.05亿2.02亿+0.94%+2.67%-9.93%-10.07%-4.15%+2.87%-11.37%--1.16%102.11146.363.75%软件 - 应用
CRWDCrowdStrike
387.2906.920+1.82%366.63万14.20亿381.000380.370391.540379.940942.51亿880.65亿2.43亿2.27亿+1.35%-0.02%+10.81%+21.20%+57.66%+168.97%+51.69%--1.61%719.871046.733.05%软件 - 基础架构
SMARSmartsheet
43.5600.700+1.63%111.08万4847.08万42.99042.86043.99042.83060.26亿58.44亿1.38亿1.34亿+5.63%+0.32%+10.98%+12.41%-1.13%+14.54%-8.91%--0.83%亏损亏损2.71%软件 - 应用
ZMZoom视频通讯
58.4700.930+1.62%418.15万2.43亿57.41057.54058.50556.950180.83亿141.71亿3.09亿2.42亿+0.27%-3.39%-4.71%-8.33%-12.60%-13.51%-18.69%--1.73%21.5828.252.70%软件 - 应用
ORCL甲骨文
140.1801.950+1.41%751.82万10.55亿139.250138.230141.420138.8103863.16亿2245.69亿27.56亿16.02亿-1.91%-0.14%+13.29%+13.10%+37.61%+20.73%+33.91%1.14%0.47%37.7837.781.89%软件 - 基础架构
SHOPShopify
66.3700.920+1.41%771.63万5.11亿65.29065.45066.84065.160855.30亿800.59亿12.89亿12.06亿+3.90%+1.37%+13.71%-15.04%-9.60%+4.09%-14.80%--0.64%亏损663.702.57%软件 - 应用
TWLOTwilio
55.9900.770+1.39%248.20万1.39亿55.20055.22056.32055.00095.84亿90.81亿1.71亿1.62亿+4.77%-1.46%-3.10%-8.05%-18.25%-11.46%-26.20%--1.53%亏损亏损2.39%互联网内容与信息
SAPSAP SE
200.7502.160+1.09%76.32万1.53亿199.670198.590201.450199.6122343.21亿1989.03亿11.67亿9.91亿+4.85%+1.80%+5.45%+5.81%+36.87%+51.21%+31.49%1.12%0.08%45.8536.070.93%软件 - 应用
GOOGL谷歌-A
185.4101.530+0.83%1884.89万34.91亿184.180183.880186.050184.0202.29万亿2.04万亿123.58亿110.27亿+5.17%+4.29%+5.53%+20.10%+36.10%+55.86%+32.88%--0.17%28.4431.971.10%互联网内容与信息
GOOG谷歌-C
186.8601.490+0.80%1302.57万24.31亿185.645185.370187.500185.4502.31万亿2.06万亿123.58亿110.30亿+5.15%+4.07%+5.45%+20.02%+35.52%+55.88%+32.74%--0.12%28.6632.221.11%互联网内容与信息
TEAMAtlassian
172.9901.330+0.77%212.90万3.72亿171.660171.660176.640171.200450.29亿273.69亿2.60亿1.58亿+9.82%+6.24%+4.36%-11.75%-22.36%+7.02%-27.27%--1.35%亏损亏损3.17%软件 - 应用
PAYCPaycom Software
141.7800.780+0.55%58.48万8290.32万141.000141.000143.250140.00082.39亿71.99亿5811.00万5077.28万-2.68%-1.65%-13.33%-28.12%-27.54%-54.45%-31.12%1.06%1.15%17.3124.112.31%软件 - 应用
TTDThe Trade Desk
98.2200.510+0.52%264.46万2.60亿97.50097.71099.32097.170480.42亿434.26亿4.89亿4.42亿+0.97%+0.78%+2.90%+12.78%+43.60%+26.95%+36.49%--0.60%245.55272.832.20%软件 - 应用
VEEVVeeva Systems
185.1500.880+0.48%107.99万2.00亿182.930184.270186.440181.661299.30亿274.30亿1.62亿1.48亿+0.73%-1.99%-7.66%-14.44%-0.52%-5.12%-3.83%--0.73%54.6257.502.59%健康信息服务
GDDYGoDaddy
140.2400.420+0.30%107.44万1.51亿139.400139.820140.910139.000197.66亿191.10亿1.41亿1.36亿+1.69%+1.57%+0.63%+14.73%+38.93%+89.13%+32.10%--0.79%12.1515.441.37%软件 - 基础架构
RTC百家云
3.5900.010+0.28%5.51万19.68万3.4603.5803.7273.3646296.34万1135.40万1753.85万316.27万+35.98%+25.52%-27.49%-35.32%-63.37%-90.82%-64.10%--1.74%亏损亏损10.17%软件 - 应用
ADSK欧特克
243.6800.400+0.16%123.95万3.03亿243.450243.280246.545242.403525.15亿523.83亿2.16亿2.15亿+0.07%+9.26%+16.87%-2.02%+6.45%+18.19%+0.08%--0.58%52.9758.161.70%软件 - 应用