概念板块个股详情
SaaS概念 添加自选

  • 3283.469
  • -85.039-2.52%
交易中 11/15 11:38 (美东)
3328.170最高价3279.833最低价
成分股: 35只领涨股: UK+2.92%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
UK优客工场
1.23540.0354+2.95%3.80万4.64万1.22001.20001.24001.1755177.78万158.95万143.90万128.66万-0.37%+0.60%-1.17%-22.79%-43.07%-65.09%-66.70%--2.95%0.58亏损5.38%房地产服务
RTC百家云
9.2660.206+2.27%8.15万74.42万9.1009.0609.5508.5501.91亿2827.14万2061.67万305.12万+14.72%+17.14%+18.94%+13.83%+91.05%-32.61%-7.34%--2.67%亏损亏损11.04%软件 - 应用
TWLOTwilio
97.1700.040+0.04%110.82万1.07亿97.56097.13098.00096.070149.04亿140.32亿1.53亿1.44亿+5.29%+14.53%+37.15%+64.97%+64.78%+53.97%+28.07%--0.77%亏损亏损1.99%软件 - 基础架构
SMARSmartsheet
55.8750.015+0.03%102.63万5733.76万55.92055.86055.93055.84077.83亿76.74亿1.39亿1.37亿-0.26%-0.67%-0.17%+13.59%+42.21%+35.49%+16.84%--0.75%亏损亏损0.16%软件 - 应用
SQBlock
82.885-0.535-0.64%221.98万1.83亿82.55083.42083.81081.840513.73亿448.38亿6.20亿5.41亿+11.17%+14.88%+11.02%+29.83%+25.43%+42.44%+7.16%--0.41%49.634144.252.36%软件 - 基础架构
GDDYGoDaddy
183.750-1.540-0.83%43.40万7977.07万183.173185.290184.930181.960257.97亿257.86亿1.40亿1.40亿+3.32%+12.48%+11.57%+13.13%+32.68%+99.49%+73.09%--0.31%14.7520.241.60%软件 - 基础架构
SAPSAP SE
229.030-2.370-1.02%37.50万8569.71万228.900231.400229.370227.5202671.64亿2267.57亿11.67亿9.90亿-3.59%-1.75%-0.61%+5.42%+18.96%+54.66%+50.02%1.07%0.04%93.7541.830.80%软件 - 应用
ADP自动数据处理
298.130-3.860-1.28%33.58万1.01亿301.930301.990301.955298.1101214.75亿1212.20亿4.07亿4.07亿-2.17%+3.45%+2.00%+11.23%+23.87%+32.94%+30.11%1.88%0.08%31.8532.761.27%软件 - 应用
ORCL甲骨文
184.640-2.410-1.29%276.40万5.11亿184.520187.050185.800183.4005116.49亿2985.66亿27.71亿16.17亿-2.44%+8.60%+5.70%+34.02%+49.07%+62.02%+77.28%0.87%0.17%47.5949.771.28%软件 - 基础架构
SHOPShopify
107.660-1.420-1.30%521.82万5.57亿107.100109.080107.960105.2501391.08亿1300.57亿12.92亿12.08亿+23.58%+36.30%+30.21%+44.90%+85.01%+57.54%+38.20%--0.43%100.621076.602.48%软件 - 应用
PAYCPaycom Software
221.500-3.170-1.41%12.04万2682.58万223.860224.670224.405220.950127.72亿112.61亿5766.20万5083.86万-3.17%+5.15%+33.52%+38.64%+33.11%+25.87%+7.85%0.68%0.24%26.6537.671.54%软件 - 应用
ZMZoom视频通讯
81.330-1.300-1.57%64.19万5225.87万81.52082.63081.98080.935250.32亿203.96亿3.08亿2.51亿-0.16%+7.58%+15.33%+19.53%+31.05%+26.84%+13.10%--0.26%29.0539.291.27%软件 - 应用
CRM赛富时
326.420-5.230-1.58%314.59万10.28亿329.080331.650330.033324.7703120.58亿3032.96亿9.56亿9.29亿+1.39%+10.76%+11.43%+26.43%+21.35%+48.21%+24.60%0.25%0.34%56.8777.721.59%软件 - 应用
AIC3.ai
25.948-0.432-1.64%160.25万4130.66万26.25026.38026.35025.39032.96亿28.60亿1.27亿1.10亿-5.85%+3.67%+1.08%+7.67%+7.67%-11.47%-9.62%--1.45%亏损亏损3.64%软件 - 应用
GOOGL谷歌-A
171.915-3.665-2.09%976.74万16.91亿173.890175.580174.140171.3352.10万亿1.88万亿122.41亿109.38亿-3.61%+0.36%+5.20%+5.09%-2.30%+27.37%+23.37%0.23%0.09%22.8029.641.60%互联网内容与信息
DBXDropbox
27.090-0.580-2.10%45.07万1231.83万27.67027.67027.67027.08081.59亿57.27亿3.01亿2.11亿+0.18%+4.27%+2.34%+13.21%+18.66%-0.18%-8.11%--0.21%15.6620.682.13%软件 - 基础架构
GOOG谷歌-C
173.515-3.835-2.16%709.47万12.40亿175.615177.350175.880172.9622.12万亿1.90万亿122.41亿109.38亿-3.53%+0.50%+5.13%+4.99%-2.29%+27.02%+23.43%0.23%0.07%23.0129.921.65%互联网内容与信息
INTU财捷
684.980-15.780-2.25%53.46万3.69亿691.160700.760692.850680.2201919.94亿1870.56亿2.80亿2.73亿+1.61%+12.24%+12.43%+2.33%+13.20%+23.73%+10.25%0.53%0.20%65.6765.671.80%软件 - 应用
CRWDCrowdStrike
336.560-7.800-2.27%108.67万3.68亿340.400344.360343.000334.790825.00亿772.86亿2.45亿2.30亿+1.98%+11.03%+8.52%+25.75%-2.96%+62.52%+31.82%--0.47%487.77909.622.38%软件 - 基础架构
JG极光
5.5600-0.1400-2.46%2225.001.18万5.31505.70005.56005.27593328.03万1141.71万598.57万205.34万-4.47%-2.46%-7.64%+50.27%+83.38%+164.51%+95.02%--0.11%亏损亏损4.98%软件 - 基础架构
DOCUDocuSign
78.375-1.985-2.47%66.17万5215.70万79.39080.36079.69078.060159.08亿157.42亿2.03亿2.01亿-1.27%+10.22%+8.40%+38.23%+35.81%+82.48%+31.83%--0.33%16.60217.712.03%软件 - 应用
MSFT微软
416.340-10.550-2.47%976.54万41.00亿420.250426.890422.800416.1603.10万亿3.09万亿74.35亿74.23亿-1.47%+1.45%-0.44%+0.19%-3.07%+13.19%+11.32%0.72%0.13%34.3835.281.56%软件 - 基础架构
HUBSHubSpot
678.755-17.545-2.52%16.26万1.10亿685.890696.300687.290670.000350.40亿337.17亿5162.36万4967.52万+3.38%+20.08%+26.36%+36.61%+6.32%+44.84%+16.92%--0.33%亏损亏损2.48%软件 - 应用
ADSK欧特克
298.565-8.085-2.64%85.04万2.55亿305.080306.650305.080297.320641.91亿640.42亿2.15亿2.14亿-2.29%+4.19%+1.90%+19.47%+41.87%+37.38%+22.62%--0.40%61.1871.262.53%软件 - 应用
BABA阿里巴巴
88.060-2.520-2.78%1889.71万16.81亿90.27090.58090.70087.2302107.01亿1828.62亿23.93亿20.77亿-6.51%-9.76%-14.03%+6.15%+11.66%+17.51%+16.08%2.24%0.91%18.1020.373.83%互联网零售
NOWServiceNow
1009.100-30.700-2.95%60.62万6.14亿1023.0101039.8001029.7251003.0102081.94亿2062.87亿2.06亿2.04亿-0.61%+8.16%+10.03%+20.25%+36.64%+54.70%+42.83%--0.30%157.18119.852.57%软件 - 应用
RNGRingCentral
35.555-1.185-3.23%29.31万1047.72万36.52536.74036.58035.34032.15亿25.66亿9043.06万7217.86万-6.36%-2.46%+4.79%+8.30%+2.23%+21.51%+4.73%--0.41%亏损亏损3.38%软件 - 应用
TEAMAtlassian
241.440-8.550-3.42%76.75万1.86亿244.750249.990247.570239.490628.79亿385.95亿2.60亿1.60亿+1.53%+7.62%+25.95%+54.90%+46.49%+30.52%+1.51%--0.48%亏损亏损3.23%软件 - 应用
AMZN亚马逊
203.730-7.750-3.66%3489.02万71.73亿206.750211.480207.300203.3802.14万亿1.91万亿105.15亿93.80亿-3.01%+9.30%+8.64%+13.11%+12.71%+42.64%+34.09%--0.37%43.5370.251.85%互联网零售
OKTAOkta
73.980-2.950-3.83%57.41万4276.85万76.46076.93076.49073.505125.66亿119.23亿1.70亿1.61亿-3.61%+1.02%-1.12%-23.82%-23.06%+5.35%-18.28%--0.36%亏损亏损3.88%软件 - 基础架构