概念板块个股详情
SaaS概念 添加自选

  • 3407.945
  • -4.784-0.14%
收盘价 01/14 16:00 (美东)
3441.274最高价3382.282最低价
成分股: 35只领涨股: JG+5.84%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
JG极光
6.52000.3600+5.84%7937.005.14万6.50006.16006.59006.26733902.65万1338.84万598.57万205.34万+0.62%-2.43%-14.77%+7.41%+162.90%+97.58%-7.76%--0.39%亏损亏损5.24%软件 - 基础架构
TEAMAtlassian
246.40010.160+4.30%204.99万5.02亿239.730236.240247.330238.410641.71亿393.03亿2.60亿1.60亿-3.23%-1.48%-11.74%+30.13%+40.70%+2.43%+1.24%--1.29%亏损亏损3.78%软件 - 应用
GDDYGoDaddy
197.4803.990+2.06%126.94万2.51亿195.410193.490199.380193.500277.24亿277.13亿1.40亿1.40亿-0.93%-2.93%-5.47%+20.52%+33.73%+88.26%+0.06%--0.91%15.8521.753.04%软件 - 基础架构
CRWDCrowdStrike
348.0406.580+1.93%253.53万8.82亿344.995341.460351.972343.250857.26亿803.16亿2.46亿2.31亿-5.00%-1.96%-4.78%+13.65%+29.44%+21.57%+1.72%--1.10%682.43940.652.55%软件 - 基础架构
INTU财捷
623.80010.580+1.73%169.73万10.53亿615.000613.220623.990614.2601746.12亿1702.58亿2.80亿2.73亿-0.05%-2.15%-7.05%+2.54%-1.76%+3.94%-0.58%0.60%0.62%60.6859.811.59%软件 - 应用
DBXDropbox
30.0900.480+1.62%272.06万8139.54万29.73029.61030.10029.62090.63亿63.64亿3.01亿2.11亿+0.07%-1.41%-1.18%+15.11%+27.18%-3.96%+0.17%--1.29%17.3922.971.62%软件 - 基础架构
SAPSAP SE
253.5003.970+1.59%125.07万3.17亿253.630249.530254.770252.5302957.09亿2509.85亿11.67亿9.90亿+2.61%+1.34%-0.05%+10.49%+18.04%+63.68%+2.96%0.97%0.13%106.0247.290.90%软件 - 应用
ORCL甲骨文
156.3102.390+1.55%741.02万11.55亿156.420153.920157.250154.3504371.92亿2527.56亿27.97亿16.17亿-5.43%-7.26%-10.62%-10.34%+9.74%+48.26%-5.97%1.02%0.46%38.2242.131.88%软件 - 基础架构
NOWServiceNow
1031.29015.550+1.53%127.23万13.10亿1034.4001015.7401037.0601020.5902127.73亿2108.24亿2.06亿2.04亿-4.25%-4.64%-10.20%+12.23%+34.72%+41.75%-2.72%--0.62%160.64122.481.62%软件 - 应用
BABA阿里巴巴
81.6801.140+1.42%877.37万7.18亿82.39080.54082.65081.4901945.47亿1745.35亿23.82亿21.37亿-4.49%-3.97%-8.46%-20.05%+7.33%+20.15%-3.67%2.50%0.41%17.0319.171.44%互联网零售
CRM赛富时
323.5404.470+1.40%593.52万19.28亿325.000319.070329.935321.5003096.28亿3006.20亿9.57亿9.29亿-2.11%-4.41%-9.53%+11.36%+26.70%+20.86%-3.23%0.37%0.64%53.3077.032.64%软件 - 应用
RNGRingCentral
32.8100.410+1.27%140.70万4601.39万32.50032.40033.00031.91029.53亿23.53亿8999.32万7170.91万-10.77%-9.14%-20.65%-0.24%+0.92%-0.76%-6.28%--1.96%亏损亏损3.36%软件 - 应用
PAYCPaycom Software
203.2602.480+1.24%29.06万5881.85万201.110200.780203.350199.450117.20亿103.55亿5766.20万5094.61万-1.82%-1.67%-15.31%+24.47%+23.36%+5.23%-0.83%0.74%0.57%24.4634.571.94%软件 - 应用
ADBEAdobe
412.7104.210+1.03%357.71万14.64亿407.250408.500412.750405.0701796.53亿1791.83亿4.35亿4.34亿-4.28%-7.56%-13.05%-17.88%-24.41%-30.95%-7.19%--0.82%33.3933.391.88%软件 - 基础架构
DDOGDatadog
139.1601.160+0.84%341.41万4.75亿139.500138.000141.050138.020472.76亿426.49亿3.40亿3.06亿-4.71%-4.68%-11.21%+10.44%+12.95%+12.42%-2.61%--1.11%253.02994.002.20%软件 - 应用
ADSK欧特克
286.8702.050+0.72%113.76万3.26亿285.070284.820289.310284.820616.77亿615.34亿2.15亿2.14亿-1.93%-3.60%-7.26%-0.80%+16.50%+18.79%-2.94%--0.53%57.0368.471.58%软件 - 应用
TWLOTwilio
108.6900.730+0.68%157.39万1.73亿109.280107.960111.760108.560166.71亿157.02亿1.53亿1.44亿-3.82%-0.55%-5.45%+54.17%+81.06%+50.94%+0.56%--1.09%亏损亏损2.96%软件 - 基础架构
HUBSHubSpot
703.4904.350+0.62%35.95万2.54亿704.440699.140713.015701.605363.17亿349.90亿5162.36万4973.78万-0.60%-0.66%-4.22%+32.20%+44.02%+24.38%+0.96%--0.72%亏损亏损1.63%软件 - 应用
ADP自动数据处理
291.6901.490+0.51%232.16万6.75亿290.300290.200291.870287.4701188.51亿1185.99亿4.07亿4.07亿+1.59%-1.52%-1.86%+0.86%+18.66%+26.70%-0.36%1.92%0.57%31.1632.051.52%软件 - 应用
SQBlock
82.4200.410+0.50%522.18万4.33亿83.03082.01084.28081.650510.85亿445.86亿6.20亿5.41亿-10.35%-7.36%-12.42%+12.09%+23.22%+26.49%-3.02%--0.97%49.354121.003.21%软件 - 基础架构
ZMZoom视频通讯
79.2000.380+0.48%153.75万1.22亿79.68078.82080.24078.530242.74亿207.08亿3.06亿2.61亿-3.81%-5.51%-9.02%+14.90%+33.29%+14.62%-2.95%--0.59%26.3138.262.17%软件 - 应用
DOCUDocuSign
90.0900.070+0.08%211.71万1.93亿90.35090.02092.59089.630182.00亿180.03亿2.02亿2.00亿-1.17%-3.13%-4.69%+24.09%+60.56%+43.80%+0.17%--1.06%18.69250.253.29%软件 - 应用
SMARSmartsheet
56.3600.030+0.05%419.67万2.36亿56.36056.33056.38556.30078.90亿77.76亿1.40亿1.38亿+0.34%+0.68%+0.66%+0.61%+16.33%+17.83%+0.59%--3.04%亏损亏损0.15%软件 - 应用
WDAYWorkday
246.0300.030+0.01%221.06万5.45亿246.680246.000248.350245.325654.44亿522.19亿2.66亿2.12亿-3.19%-7.59%-10.48%+2.42%+8.84%-12.41%-4.65%--1.04%40.4047.221.23%软件 - 应用
SHOPShopify
101.610-0.150-0.15%509.67万5.19亿103.110101.760103.360100.7501312.90亿1227.48亿12.92亿12.08亿-11.06%-6.07%-11.88%+24.14%+62.16%+24.95%-4.44%--0.42%94.961016.102.57%软件 - 应用
AIC3.ai
30.900-0.060-0.19%507.85万1.57亿31.64030.96032.19030.24039.88亿34.06亿1.29亿1.10亿-16.33%-13.52%-19.22%+18.07%+8.88%+23.30%-10.25%--4.61%亏损亏损6.30%软件 - 应用
AMZN亚马逊
217.760-0.700-0.32%2471.17万54.03亿220.440218.460221.820216.2002.29万亿2.04万亿105.15亿93.80亿-4.33%-2.68%-4.90%+16.52%+16.82%+42.18%-0.74%--0.26%46.5375.092.57%互联网零售
MSFT微软
415.670-1.520-0.36%1693.59万70.36亿417.810417.190419.740410.7203.09万亿3.09万亿74.35亿74.23亿-2.85%-3.45%-7.54%+0.09%-6.20%+7.31%-1.38%0.72%0.23%34.3235.232.16%软件 - 基础架构
RTC百家云
2.140-0.010-0.47%5.90万12.05万2.2202.1502.2201.8805481.96万1722.95万2561.67万805.12万-28.67%-40.22%-61.16%-73.11%-69.86%-84.15%-40.72%--0.73%亏损亏损15.81%软件 - 应用
OKTAOkta
83.070-0.420-0.50%193.14万1.61亿83.49083.49084.68082.660142.34亿134.98亿1.71亿1.62亿-1.55%+1.75%-1.00%+9.71%-13.51%+0.50%+5.42%--1.19%亏损亏损2.42%软件 - 基础架构