概念板块个股详情
SaaS概念 添加自选

  • 3162.374
  • +8.574+0.27%
收盘价 09/20 16:00 (美东)
3167.121最高价3132.758最低价
成分股: 35只领涨股: CRWD+8.10%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
CRWDCrowdStrike
299.85022.470+8.10%1787.51万52.89亿284.130277.380300.450283.880735.01亿687.20亿2.45亿2.29亿+15.71%+21.70%+12.03%-21.17%-6.18%+84.44%+17.44%--7.80%434.57810.415.97%软件 - 基础架构
NOWServiceNow
937.36018.110+1.97%360.94万33.73亿920.420919.250940.120917.3101929.62亿1916.22亿2.06亿2.04亿+6.65%+13.61%+14.18%+24.33%+21.99%+69.17%+32.68%--1.77%169.81111.332.48%软件 - 应用
SMARSmartsheet
51.4400.630+1.24%339.00万1.74亿51.22050.81051.50050.83071.48亿69.33亿1.39亿1.35亿-1.49%-1.59%+4.57%+20.02%+33.96%+30.53%+7.57%--2.52%亏损亏损1.32%软件 - 应用
OKTAOkta
75.7500.730+0.97%381.30万2.88亿74.87075.02075.81074.320128.67亿122.36亿1.70亿1.62亿+2.28%+4.55%-22.00%-14.21%-26.80%-6.11%-16.33%--2.36%亏损亏损1.99%软件 - 基础架构
TWLOTwilio
63.2200.590+0.94%361.33万2.27亿62.39062.63063.48061.910101.53亿95.84亿1.61亿1.52亿+6.32%+8.81%+7.33%+14.49%+1.23%+6.63%-16.67%--2.38%亏损亏损2.51%软件 - 基础架构
DBXDropbox
24.7000.230+0.94%696.75万1.72亿24.36024.47024.80524.35078.25亿55.84亿3.17亿2.26亿+0.45%+6.93%+3.22%+13.20%+1.60%-8.14%-16.21%--3.08%14.3618.851.86%软件 - 基础架构
ZMZoom视频通讯
67.5300.620+0.93%436.85万2.95亿66.89066.91067.58066.760207.85亿165.32亿3.08亿2.45亿-0.09%+0.52%-0.75%+17.36%+4.33%-1.92%-6.09%--1.78%24.1232.621.23%软件 - 应用
AMZN亚马逊
191.6001.730+0.91%1.00亿191.59亿190.230189.870191.840187.4102.01万亿1.79万亿104.96亿93.60亿+2.74%+11.79%+8.78%-1.04%+5.87%+48.39%+26.10%--1.07%45.7366.072.33%互联网零售
GOOGL谷歌-A
163.5901.450+0.89%4089.64万66.80亿163.500162.140163.730162.0602.01万亿1.80万亿123.10亿110.27亿+3.89%+8.54%+0.00%-10.92%+5.47%+25.91%+17.40%0.12%0.37%23.4728.211.03%互联网内容与信息
GOOG谷歌-C
164.6401.400+0.86%4636.27万76.23亿164.520163.240164.750163.1802.03万亿1.81万亿123.10亿109.85亿+3.96%+8.37%-0.38%-11.07%+5.46%+25.75%+17.11%0.12%0.42%23.6228.390.96%互联网内容与信息
WDAYWorkday
248.2900.860+0.35%390.20万9.67亿246.490247.430249.170246.180657.97亿522.68亿2.65亿2.11亿-0.70%-2.48%+7.45%+14.54%-8.86%+7.57%-10.06%--1.85%42.8147.661.21%软件 - 应用
CRM赛富时
266.8000.810+0.30%1146.32万30.49亿266.010265.990270.320261.3202550.61亿2479.01亿9.56亿9.29亿+4.97%+9.53%+3.34%+10.07%-11.45%+29.82%+1.84%0.30%1.23%46.4863.523.38%软件 - 应用
GDDYGoDaddy
160.5500.410+0.26%204.44万3.28亿159.110160.140161.000158.480226.33亿225.30亿1.41亿1.40亿+5.43%+7.03%-1.15%+14.83%+32.57%+119.24%+51.23%--1.46%13.3717.681.57%软件 - 基础架构
ORCL甲骨文
168.0000.410+0.24%1218.77万20.46亿167.130167.590168.830166.6004655.23亿2716.56亿27.71亿16.17亿+3.68%+18.47%+21.67%+21.88%+34.70%+56.19%+60.94%0.95%0.75%43.3045.281.33%软件 - 基础架构
VEEVVeeva Systems
214.8800.490+0.23%133.66万2.86亿213.840214.390214.880211.560347.96亿318.94亿1.62亿1.48亿-1.41%-0.47%+9.04%+16.61%-6.73%+5.78%+11.61%--0.90%57.3066.731.55%健康信息服务
DOCUDocuSign
57.9700.060+0.10%352.64万2.04亿57.78057.91058.40057.579117.66亿116.42亿2.03亿2.01亿+2.37%-2.06%+2.24%+12.30%-0.45%+39.69%-2.49%--1.76%12.28161.031.42%软件 - 应用
SHOPShopify
78.7200.040+0.05%561.29万4.41亿78.61078.68079.52077.3101015.79亿950.96亿12.90亿12.08亿+8.65%+17.48%+5.95%+20.28%+0.68%+48.30%+1.05%--0.47%79.52787.202.81%软件 - 应用
TEAMAtlassian
163.080-0.020-0.01%236.23万3.85亿163.110163.100163.920161.520424.05亿259.20亿2.60亿1.59亿-0.40%+1.10%+4.63%-5.00%-15.66%-16.57%-31.44%--1.49%亏损亏损1.47%软件 - 应用
SAPSAP SE
228.810-0.160-0.07%57.78万1.32亿229.180228.970229.280227.0102669.07亿2265.39亿11.67亿9.90亿+3.40%+8.27%+5.32%+15.22%+18.19%+74.66%+49.87%1.03%0.06%94.9039.420.99%软件 - 应用
RNGRingCentral
30.320-0.040-0.13%335.72万1.02亿30.20030.36030.80030.03027.84亿22.31亿9182.00万7356.60万+3.20%+8.05%-7.65%+12.34%-10.14%+4.30%-10.69%--4.56%亏损亏损2.54%软件 - 应用
BABA阿里巴巴
88.290-0.200-0.23%1227.70万10.87亿89.22088.49089.52088.0502116.66亿1771.60亿23.97亿20.07亿+4.25%+8.76%+6.42%+19.04%+22.95%+3.54%+16.38%2.24%0.61%22.4219.981.66%互联网零售
JG极光
5.3200-0.0176-0.33%6656.003.47万5.28005.33765.32214.70003184.37万1092.43万598.57万205.34万+14.41%+20.91%+43.78%+90.00%+53.31%+87.19%+86.60%--0.32%亏损亏损11.66%软件 - 基础架构
ADP自动数据处理
276.410-1.280-0.46%327.15万9.04亿276.780277.690278.005274.3001127.27亿1124.96亿4.08亿4.07亿-0.40%+3.06%+3.13%+16.72%+13.90%+18.13%+20.63%1.97%0.80%30.3730.371.33%软件 - 应用
TTDThe Trade Desk
109.510-0.630-0.57%326.12万3.57亿109.600110.140110.260108.500538.33亿487.43亿4.92亿4.45亿+3.25%+9.17%+6.15%+12.08%+25.43%+43.43%+52.18%--0.73%214.73304.191.60%软件 - 应用
HUBSHubSpot
526.880-3.230-0.61%74.66万3.94亿533.500530.110534.590522.090270.55亿260.26亿5134.88万4939.72万+7.27%+6.12%+6.04%-7.32%-17.27%+9.22%-9.24%--1.51%亏损亏损2.36%软件 - 应用
DDOGDatadog
114.760-0.760-0.66%283.01万3.25亿115.180115.520115.620113.910386.92亿349.14亿3.37亿3.04亿+5.03%+7.05%-0.74%-6.84%-6.81%+29.29%-5.45%--0.93%244.17819.711.48%软件 - 应用
MSFT微软
435.270-3.420-0.78%5516.71万240.37亿437.220438.690439.240434.2203.24万亿3.23万亿74.33亿74.23亿+1.09%+8.36%+4.75%-3.56%+2.89%+38.34%+16.39%0.67%0.74%36.8936.891.14%软件 - 基础架构
ADBEAdobe
522.300-4.140-0.79%610.07万31.84亿526.440526.440528.625515.7202315.88亿2309.69亿4.43亿4.42亿-2.71%-7.30%-6.30%-1.20%+4.03%+1.83%-12.45%--1.38%44.2344.192.45%软件 - 基础架构
ADSK欧特克
267.290-2.470-0.92%255.14万6.84亿270.580269.760272.720266.500574.67亿573.34亿2.15亿2.15亿+1.26%+6.76%+6.95%+9.87%+3.03%+31.00%+9.78%--1.19%54.7763.792.31%软件 - 应用
INTU财捷
644.990-9.250-1.41%296.10万19.09亿644.360654.240651.230638.7831807.86亿1757.66亿2.80亿2.73亿-1.57%+4.86%-3.05%+1.32%+1.09%+27.59%+3.64%0.56%1.09%61.8461.841.90%软件 - 应用