概念板块个股详情
SaaS概念 添加自选

  • 3264.339
  • +21.661+0.67%
收盘价 06/26 16:00 (美东)
3269.814最高价3230.276最低价
成分股: 35只领涨股: RTC+21.77%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
RTC百家云
3.5800.640+21.77%8.74万28.89万2.8402.9403.6012.8406278.80万1132.24万1753.85万316.27万+34.59%+1.70%-26.19%-31.81%-64.20%-90.82%-64.20%--2.76%亏损亏损25.88%软件 - 应用
JG极光
2.80000.1500+5.66%2734.007462.002.86002.65002.86002.65001675.99万574.96万598.57万205.34万-11.95%-8.20%-7.65%-19.31%-10.83%-41.08%-1.79%--0.13%亏损亏损7.93%软件 - 基础架构
AMZN亚马逊
193.6107.270+3.90%6510.39万125.07亿186.920186.340194.800186.2602.01万亿1.79万亿104.07亿92.62亿+5.91%+3.41%+6.29%+6.98%+30.40%+50.04%+27.43%--0.70%54.2366.764.58%互联网零售
DDOGDatadog
123.1904.060+3.41%396.49万4.87亿118.810119.130124.165118.300412.07亿371.51亿3.34亿3.02亿+5.74%+7.21%+0.88%+0.03%+9.58%+25.51%+1.49%--1.32%362.32879.934.92%软件 - 应用
TEAMAtlassian
171.6604.210+2.51%198.45万3.39亿167.450167.450171.900166.060446.83亿271.58亿2.60亿1.58亿+12.06%+5.21%+4.15%-11.23%-21.99%+2.86%-27.83%--1.25%亏损亏损3.49%软件 - 应用
SAPSAP SE
198.5902.850+1.46%120.58万2.39亿197.330195.740199.340197.0402318.00亿1967.63亿11.67亿9.91亿+5.29%+5.22%+3.15%+2.58%+34.25%+49.77%+30.08%1.13%0.12%45.4635.761.18%软件 - 应用
SMARSmartsheet
42.8600.520+1.23%112.12万4804.72万42.44042.34043.08042.32059.29亿57.50亿1.38亿1.34亿+3.93%-2.59%+9.09%+11.61%-3.86%+10.12%-10.37%--0.84%亏损亏损1.80%软件 - 应用
INTU财捷
637.4807.010+1.11%116.96万7.44亿628.000630.470638.645624.4901782.06亿1732.11亿2.80亿2.72亿+4.56%+12.49%+6.24%-0.23%+8.15%+39.58%+2.29%0.55%0.43%58.9275.712.25%软件 - 应用
SHOPShopify
65.4500.670+1.03%697.89万4.54亿65.20064.78065.53064.440843.44亿789.49亿12.89亿12.06亿+1.87%+2.55%+12.48%-16.29%-8.87%+1.28%-15.98%--0.58%亏损654.501.68%软件 - 应用
AIC3.ai
27.6400.170+0.62%283.24万7857.78万27.25027.47028.16027.14034.50亿30.17亿1.25亿1.09亿-3.73%-11.72%+14.69%+4.70%+0.11%-22.05%-3.73%--2.60%亏损亏损3.71%软件 - 应用
CRM赛富时
243.1501.390+0.57%452.47万10.96亿241.470241.760243.610239.9012356.12亿2290.81亿9.69亿9.42亿+4.89%+0.90%-9.89%-19.56%-3.32%+14.75%-7.48%0.16%0.48%43.7357.891.53%软件 - 应用
BABA阿里巴巴
74.1700.380+0.51%701.01万5.19亿73.92573.79074.35073.6701793.57亿1474.13亿24.18亿19.88亿-0.39%-2.72%-5.95%+3.29%-1.05%-9.21%-2.23%1.32%0.35%17.2217.220.92%互联网零售
ADBEAdobe
528.6601.780+0.34%293.17万15.49亿528.580526.880530.660526.0102368.40亿2361.88亿4.48亿4.47亿+1.23%+14.26%+10.50%+5.29%-7.54%+9.58%-11.39%--0.66%47.5844.730.88%软件 - 基础架构
ADSK欧特克
243.2800.750+0.31%171.75万4.18亿240.490242.530245.349240.490524.29亿522.97亿2.16亿2.15亿-0.34%+15.03%+15.60%-6.23%+7.08%+17.93%-0.08%--0.80%52.8958.062.00%软件 - 应用
MSFT微软
452.1601.210+0.27%1650.70万74.58亿449.000450.950453.600448.1903.36万亿3.36万亿74.32亿74.22亿+1.30%+4.50%+5.08%+6.69%+22.46%+35.69%+20.68%0.63%0.22%39.1846.711.20%软件 - 基础架构
DOCUDocuSign
51.6200.080+0.16%223.19万1.15亿51.61051.54051.85051.290105.67亿104.44亿2.05亿2.02亿+1.28%-0.86%-10.55%-11.35%-6.20%-0.19%-13.17%--1.10%100.04143.391.09%软件 - 应用
TTDThe Trade Desk
97.710-0.020-0.02%240.41万2.35亿97.16097.73098.86097.140477.93亿432.00亿4.89亿4.42亿-1.55%+5.99%+2.76%+11.91%+40.95%+24.87%+35.78%--0.54%244.28271.421.76%软件 - 应用
GOOGL谷歌-A
183.880-0.150-0.08%1983.90万36.45亿182.630184.030184.510182.4802.27万亿2.03万亿123.58亿110.27亿+5.02%+4.11%+4.36%+18.39%+32.52%+53.18%+31.79%--0.18%28.2031.701.10%互联网内容与信息
GOOG谷歌-C
185.370-0.210-0.11%1337.57万24.78亿184.200185.580185.930183.9902.29万亿2.04万亿123.58亿110.30亿+5.06%+4.03%+4.25%+18.58%+32.22%+53.27%+31.68%--0.12%28.4331.961.05%互联网内容与信息
NOWServiceNow
753.910-0.900-0.12%98.61万7.45亿754.000754.810761.370750.7901545.52亿1541.18亿2.05亿2.04亿+3.25%+5.88%+3.44%-1.88%+11.64%+37.41%+6.71%--0.48%80.5589.541.40%软件 - 应用
WDAYWorkday
216.780-0.600-0.28%182.79万3.96亿216.480217.380219.010215.810574.47亿456.39亿2.65亿2.11亿+4.38%+1.24%+0.62%-20.43%-19.24%-2.77%-21.47%--0.87%38.6441.611.47%软件 - 应用
PAYCPaycom Software
141.000-0.540-0.38%102.39万1.44亿141.040141.540142.630139.69081.94亿71.58亿5811.00万5076.50万-0.33%-1.67%-15.46%-28.74%-27.18%-54.49%-31.50%1.06%2.02%17.2223.982.08%软件 - 应用
TWLOTwilio
55.220-0.220-0.40%159.92万8840.99万55.39055.44055.63055.01094.52亿89.56亿1.71亿1.62亿+4.15%-4.22%-6.36%-11.58%-19.79%-13.46%-27.22%--0.99%亏损亏损1.12%互联网内容与信息
ZMZoom视频通讯
57.540-0.250-0.43%254.10万1.46亿57.79057.79057.95057.280177.96亿139.45亿3.09亿2.42亿+2.37%-8.45%-7.28%-11.11%-14.34%-16.23%-19.98%--1.05%21.2327.801.16%软件 - 应用
DBXDropbox
21.820-0.120-0.55%389.84万8498.69万21.92021.94021.92021.68070.15亿50.27亿3.21亿2.30亿+5.11%+1.39%-4.42%-10.24%-24.78%-18.34%-25.98%--1.69%14.5516.661.09%软件 - 基础架构
OKTAOkta
88.300-0.600-0.67%67.77万5995.00万88.54088.90089.36588.130148.54亿141.30亿1.68亿1.60亿+0.87%-0.94%-8.16%-14.68%+5.28%+26.89%-2.46%--0.42%亏损亏损1.39%软件 - 基础架构
ORCL甲骨文
138.230-0.940-0.68%803.63万11.16亿139.490139.170140.745138.0803809.43亿2214.45亿27.56亿16.02亿-4.43%+11.58%+11.04%+10.52%+35.87%+20.33%+32.04%1.16%0.50%37.2637.261.92%软件 - 基础架构
RNGRingCentral
26.990-0.230-0.84%112.00万3037.02万27.20027.22027.48526.99024.88亿19.92亿9217.42万7380.22万-0.63%-19.96%-22.40%-20.01%-12.94%-19.38%-20.50%--1.52%亏损亏损1.82%软件 - 应用
GDDYGoDaddy
139.820-1.360-0.96%178.24万2.49亿140.800141.180141.040138.760197.06亿190.53亿1.41亿1.36亿+2.03%-0.20%+0.96%+15.45%+36.42%+89.61%+31.71%--1.31%12.1215.401.62%软件 - 基础架构
VEEVVeeva Systems
184.270-1.900-1.02%80.63万1.49亿187.800186.170187.920183.930297.88亿273.00亿1.62亿1.48亿+3.09%-1.98%-9.27%-20.02%-0.50%-5.95%-4.29%--0.54%54.3657.232.14%健康信息服务

新闻