概念板块个股详情
SaaS概念 添加自选

  • 3280.425
  • -88.084-2.61%
收盘价 11/15 16:00 (美东)
3328.170最高价3263.839最低价
成分股: 35只领涨股: UK+1.67%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
UK优客工场
1.22000.0200+1.67%5.78万7.01万1.22001.20001.24001.1500175.56万156.97万143.90万128.66万-1.61%-0.65%-2.40%-23.75%-43.78%-65.53%-67.12%--4.49%0.57亏损7.50%房地产服务
SQBlock
84.3000.880+1.05%691.52万5.75亿82.55083.42084.52081.840522.50亿456.03亿6.20亿5.41亿+13.06%+16.84%+12.91%+32.05%+27.57%+44.87%+8.99%--1.28%50.484215.003.21%软件 - 基础架构
RTC百家云
9.0800.020+0.22%12.23万111.45万9.0209.0609.5508.5501.87亿2770.45万2061.67万305.12万+12.42%+14.79%+16.56%+11.55%+87.22%-33.96%-9.20%--4.01%亏损亏损11.04%软件 - 应用
SMARSmartsheet
55.850-0.010-0.02%229.36万1.28亿55.88055.86055.93055.84077.80亿76.70亿1.39亿1.37亿-0.30%-0.71%-0.21%+13.54%+42.15%+35.43%+16.79%--1.67%亏损亏损0.16%软件 - 应用
SHOPShopify
108.490-0.590-0.54%1076.42万11.56亿107.100109.080108.789105.2501401.80亿1310.60亿12.92亿12.08亿+24.53%+37.35%+31.22%+46.02%+86.44%+58.75%+39.27%--0.89%101.391084.903.24%软件 - 应用
TWLOTwilio
96.590-0.540-0.56%315.92万3.05亿97.65097.13098.00096.070148.15亿139.48亿1.53亿1.44亿+4.66%+13.85%+36.33%+63.99%+63.80%+53.05%+27.31%--2.19%亏损亏损1.99%软件 - 基础架构
GDDYGoDaddy
182.920-2.370-1.28%135.49万2.48亿183.800185.290184.930181.960256.80亿256.70亿1.40亿1.40亿+2.86%+11.97%+11.06%+12.62%+32.08%+98.59%+72.31%--0.97%14.6820.151.60%软件 - 基础架构
SAPSAP SE
228.310-3.090-1.34%82.44万1.88亿228.900231.400229.370227.5202663.25亿2260.45亿11.67亿9.90亿-3.89%-2.06%-0.92%+5.09%+18.59%+54.17%+49.55%1.07%0.08%93.4541.700.80%软件 - 应用
ADP自动数据处理
297.640-4.350-1.44%145.77万4.35亿301.930301.990301.955297.0701212.75亿1210.21亿4.07亿4.07亿-2.33%+3.28%+1.83%+11.05%+23.66%+32.72%+29.89%1.88%0.36%31.8032.711.62%软件 - 应用
AIC3.ai
25.990-0.390-1.48%319.72万8251.33万26.30026.38026.41025.39033.02亿28.64亿1.27亿1.10亿-5.70%+3.84%+1.25%+7.84%+7.84%-11.33%-9.47%--2.90%亏损亏损3.87%软件 - 应用
DOCUDocuSign
79.110-1.250-1.56%216.54万1.71亿79.39080.36079.69078.060160.57亿158.90亿2.03亿2.01亿-0.34%+11.25%+9.42%+39.52%+37.08%+84.19%+33.07%--1.08%16.76219.752.03%软件 - 应用
GOOGL谷歌-A
172.490-3.090-1.76%3250.46万56.06亿173.730175.580174.140171.2202.11万亿1.89万亿122.41亿109.38亿-3.29%+0.70%+5.55%+5.45%-1.97%+27.79%+23.79%0.23%0.30%22.8829.741.66%互联网内容与信息
ORCL甲骨文
183.740-3.310-1.77%898.63万16.52亿184.520187.050185.800182.3305091.55亿2971.11亿27.71亿16.17亿-2.91%+8.07%+5.18%+33.37%+48.35%+61.23%+76.41%0.87%0.56%47.3649.531.86%软件 - 基础架构
ZMZoom视频通讯
81.140-1.490-1.80%223.48万1.82亿81.52082.63081.98080.920249.74亿203.48亿3.08亿2.51亿-0.39%+7.33%+15.06%+19.25%+30.74%+26.54%+12.84%--0.89%28.9839.201.28%软件 - 应用
INTU财捷
687.870-12.890-1.84%179.94万12.36亿691.160700.760692.850680.2101928.04亿1878.46亿2.80亿2.73亿+0.53%+10.64%+12.16%+3.57%+14.99%+23.54%+10.71%0.52%0.66%65.9565.951.80%软件 - 应用
CRM赛富时
325.260-6.390-1.93%709.30万23.12亿326.930331.650330.260324.1803109.49亿3022.18亿9.56亿9.29亿+1.03%+10.36%+11.03%+25.98%+20.92%+47.69%+24.16%0.25%0.76%56.6777.441.83%软件 - 应用
GOOG谷歌-C
173.890-3.460-1.95%2170.89万37.78亿175.640177.350175.880172.7452.13万亿1.90万亿122.41亿109.38亿-3.32%+0.72%+5.36%+5.21%-2.08%+27.30%+23.69%0.23%0.20%23.0629.981.77%互联网内容与信息
PAYCPaycom Software
219.880-4.790-2.13%47.81万1.06亿223.860224.670224.470219.820126.79亿111.80亿5766.20万5084.64万-3.88%+4.38%+32.55%+37.62%+32.13%+24.95%+7.06%0.68%0.94%26.4637.392.07%软件 - 应用
BABA阿里巴巴
88.590-1.990-2.20%3101.83万27.54亿90.20090.58090.70087.2302119.69亿1839.63亿23.93亿20.77亿-5.95%-9.21%-13.51%+6.79%+12.33%+18.21%+16.78%2.23%1.49%18.2120.493.83%互联网零售
DBXDropbox
27.060-0.610-2.20%228.68万6205.96万27.67027.67027.67026.96081.50亿57.21亿3.01亿2.11亿+0.07%+4.16%+2.23%+13.08%+18.53%-0.29%-8.21%--1.08%15.6420.662.57%软件 - 基础架构
CRWDCrowdStrike
336.750-7.610-2.21%346.05万11.64亿340.400344.360343.010332.750825.46亿773.29亿2.45亿2.30亿+2.04%+11.09%+8.58%+25.82%-2.90%+62.61%+31.89%--1.51%488.04910.142.98%软件 - 基础架构
ADSK欧特克
299.150-7.500-2.45%230.02万6.88亿305.060306.650305.080297.120643.17亿641.67亿2.15亿2.14亿-2.10%+4.39%+2.10%+19.70%+42.15%+37.65%+22.86%--1.07%61.3071.402.60%软件 - 应用
RNGRingCentral
35.780-0.960-2.61%110.19万3936.17万36.32036.74036.65035.30032.36亿25.83亿9043.06万7217.86万-5.77%-1.84%+5.45%+8.99%+2.88%+22.28%+5.39%--1.53%亏损亏损3.67%软件 - 应用
NOWServiceNow
1011.390-28.410-2.73%149.85万15.16亿1023.9701039.8001029.7251003.0102086.67亿2067.55亿2.06亿2.04亿+0.33%+7.21%+9.72%+23.20%+38.76%+54.56%+43.16%--0.73%157.54120.122.57%软件 - 应用
HUBSHubSpot
677.070-19.230-2.76%46.06万3.11亿685.890696.300687.290670.000349.53亿336.34亿5162.36万4967.52万+3.12%+19.79%+26.05%+36.27%+6.06%+44.48%+16.63%--0.93%亏损亏损2.48%软件 - 应用
MSFT微软
415.000-11.890-2.79%2824.76万117.60亿419.820426.890422.800413.6403.09万亿3.08万亿74.35亿74.23亿-1.78%+1.13%-0.76%-0.13%-3.39%+12.82%+10.97%0.72%0.38%34.2735.172.15%软件 - 基础架构
TEAMAtlassian
240.040-9.950-3.98%227.94万5.48亿244.730249.990247.570238.380625.14亿383.71亿2.60亿1.60亿+0.94%+6.99%+25.22%+54.00%+45.64%+29.76%+0.92%--1.43%亏损亏损3.68%软件 - 应用
DDOGDatadog
126.090-5.340-4.06%577.77万7.29亿129.050131.430129.510124.880428.36亿383.64亿3.40亿3.04亿+1.32%+2.30%-1.58%+9.06%+3.26%+15.11%+3.88%--1.90%229.25900.643.52%软件 - 应用
AMZN亚马逊
202.610-8.870-4.19%8659.11万176.05亿206.760211.480207.340199.6102.13万亿1.90万亿105.15亿93.80亿-2.68%+2.36%+7.21%+15.03%+11.23%+39.56%+33.35%--0.92%43.2969.873.66%互联网零售
OKTAOkta
73.660-3.270-4.25%195.02万1.44亿76.46076.93076.49073.110125.12亿118.71亿1.70亿1.61亿-4.03%+0.59%-1.55%-24.15%-23.39%+4.90%-18.63%--1.21%亏损亏损4.39%软件 - 基础架构