概念板块个股详情
SaaS概念 添加自选

  • 3149.225
  • -6.553-0.21%
收盘价 09/27 16:00 (美东)
3174.921最高价3145.681最低价
成分股: 35只领涨股: JG+23.37%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
JG极光
8.01901.5190+23.37%6.45万48.63万6.99006.50008.37006.52004799.91万1646.65万598.57万205.34万+50.73%+72.45%+109.92%+186.39%+161.21%+190.13%+181.27%--3.14%亏损亏损28.46%软件 - 基础架构
RTC百家云
7.9800.300+3.91%1.26万10.03万7.9507.6808.1107.8201.65亿4891.15万2061.67万612.93万+6.54%+1.40%+30.61%+81.36%+54.95%-60.60%-20.20%--0.21%亏损亏损3.78%软件 - 应用
BABA阿里巴巴
107.3302.260+2.15%5007.52万54.00亿105.970105.070109.430105.7302575.74亿2156.27亿24.00亿20.09亿+21.57%+26.73%+32.47%+42.03%+52.93%+28.13%+41.48%1.84%2.49%27.0424.093.52%互联网零售
CRWDCrowdStrike
285.8604.380+1.56%289.64万8.24亿283.800281.480286.450281.150700.72亿655.13亿2.45亿2.29亿-4.67%+10.32%+5.22%-26.17%-8.88%+70.79%+11.96%--1.26%414.29772.591.88%软件 - 基础架构
RNGRingCentral
31.5400.470+1.51%90.80万2853.30万31.34031.07031.57031.17028.96亿23.20亿9182.00万7356.60万+4.02%+7.35%-6.82%+10.40%-4.34%+6.45%-7.10%--1.23%亏损亏损1.29%软件 - 应用
DBXDropbox
25.3100.330+1.32%216.84万5479.20万25.00024.98025.44024.95080.18亿57.22亿3.17亿2.26亿+2.47%+2.93%+0.92%+11.84%+8.72%-7.05%-14.15%--0.96%14.7219.321.96%软件 - 基础架构
TWLOTwilio
64.6600.630+0.98%151.20万9728.12万64.41064.03064.75563.870103.84亿98.02亿1.61亿1.52亿+2.28%+8.75%+3.69%+14.58%+5.53%+10.47%-14.78%--1.00%亏损亏损1.38%软件 - 基础架构
ZMZoom视频通讯
69.5500.650+0.94%141.76万9830.15万69.01068.90069.59068.721214.07亿170.26亿3.08亿2.45亿+2.99%+2.90%-0.56%+18.63%+10.38%-0.56%-3.28%--0.58%24.8433.601.26%软件 - 应用
GOOG谷歌-C
165.2901.460+0.89%1360.43万22.51亿163.910163.830166.970163.8302.03万亿1.82万亿123.10亿109.84亿+0.39%+4.37%+1.29%-11.68%+6.12%+25.67%+17.57%0.12%0.12%23.7128.501.92%互联网内容与信息
GOOGL谷歌-A
163.9501.220+0.75%2110.13万34.65亿162.810162.730165.700162.6262.02万亿1.81万亿123.10亿110.27亿+0.22%+4.12%+1.48%-11.65%+6.14%+25.60%+17.66%0.12%0.19%23.5228.271.89%互联网内容与信息
VEEVVeeva Systems
210.8501.420+0.68%72.42万1.53亿210.080209.430211.260208.540341.44亿312.96亿1.62亿1.48亿-1.88%-3.26%-2.84%+16.28%-1.92%+3.64%+9.52%--0.49%56.2365.481.30%健康信息服务
SQBlock
66.9700.450+0.68%732.77万4.86亿67.14566.52067.54065.180412.30亿362.29亿6.16亿5.41亿-0.73%+4.66%+0.83%+3.93%-14.52%+51.31%-13.42%--1.36%62.013348.503.55%软件 - 基础架构
ORCL甲骨文
168.7400.640+0.38%897.44万15.09亿168.090168.100169.110166.5104675.89亿2728.59亿27.71亿16.17亿+0.44%+4.14%+21.03%+17.20%+36.52%+61.49%+61.64%0.95%0.56%43.4945.481.55%软件 - 基础架构
CRM赛富时
276.6400.880+0.32%522.01万14.44亿276.260275.760277.840275.0602644.68亿2570.43亿9.56亿9.29亿+3.69%+8.84%+7.81%+6.35%-8.03%+37.03%+5.60%0.29%0.56%48.2065.871.01%软件 - 应用
GDDYGoDaddy
156.0000.370+0.24%92.50万1.44亿155.580155.630156.585154.800219.92亿218.92亿1.41亿1.40亿-2.83%+2.44%-5.45%+8.57%+23.03%+109.45%+46.95%--0.66%12.9917.181.15%软件 - 基础架构
HUBSHubSpot
536.0001.120+0.21%33.14万1.77亿538.210534.880540.760531.430275.23亿264.77亿5134.88万4939.72万+1.73%+9.13%+7.19%-9.51%-20.02%+8.83%-7.67%--0.67%亏损亏损1.74%软件 - 应用
PAYCPaycom Software
167.8000.340+0.20%46.79万7864.98万168.620167.460170.347167.17096.37亿84.70亿5743.24万5047.86万-1.43%-0.93%+2.60%+17.52%-16.50%-34.72%-18.30%0.89%0.93%20.2728.541.90%软件 - 应用
TTDThe Trade Desk
109.4500.090+0.08%170.05万1.86亿109.600109.360110.450108.960538.03亿487.11亿4.92亿4.45亿-0.05%+3.20%+5.74%+10.03%+26.27%+40.05%+52.10%--0.38%214.61304.031.36%软件 - 应用
ADBEAdobe
515.4800.100+0.02%271.83万14.00亿516.520515.380516.680512.3002269.14亿2263.07亿4.40亿4.39亿-1.31%-3.98%-9.51%-9.59%+6.44%+1.09%-13.60%--0.62%43.6543.610.85%软件 - 基础架构
SMARSmartsheet
55.3400.010+0.02%1180.38万6.53亿55.36055.33055.37055.31077.00亿74.70亿1.39亿1.35亿+7.58%+5.97%+13.24%+28.07%+42.89%+36.78%+15.73%--8.75%亏损亏损0.11%软件 - 应用
DDOGDatadog
114.200-0.010-0.01%228.87万2.62亿115.130114.210115.180113.458385.03亿347.44亿3.37亿3.04亿-0.49%+4.52%-0.85%-13.16%-9.19%+25.37%-5.92%--0.75%242.98815.711.51%软件 - 应用
SAPSAP SE
228.000-0.110-0.05%61.81万1.41亿228.640228.110229.680227.7302659.62亿2257.37亿11.67亿9.90亿-0.35%+3.04%+4.21%+12.30%+20.48%+78.53%+49.34%1.03%0.06%94.4539.230.86%软件 - 应用
NOWServiceNow
881.790-3.070-0.35%90.67万8.00亿884.040884.860886.185876.3721815.23亿1802.62亿2.06亿2.04亿-5.93%+0.32%+6.08%+12.20%+12.24%+57.76%+24.81%--0.44%159.74104.731.11%软件 - 应用
OKTAOkta
73.990-0.300-0.40%179.68万1.33亿74.82074.29075.18073.780125.68亿119.34亿1.70亿1.61亿-2.32%-0.09%-6.94%-21.11%-26.75%-9.23%-18.27%--1.11%亏损亏损1.89%软件 - 基础架构
ADSK欧特克
271.900-1.460-0.53%61.49万1.67亿273.360273.360274.500271.000584.59亿583.23亿2.15亿2.15亿+1.72%+3.01%+5.29%+10.39%+10.58%+31.41%+11.67%--0.29%55.7264.891.28%软件 - 应用
ADP自动数据处理
272.880-1.550-0.56%158.13万4.33亿274.800274.430276.210272.7101112.88亿1110.97亿4.08亿4.07亿-1.28%-1.67%+0.33%+15.77%+11.84%+16.02%+19.09%2.00%0.39%29.9929.991.28%软件 - 应用
AIC3.ai
24.220-0.150-0.62%219.25万5341.26万24.60024.37024.72424.03030.77亿26.72亿1.27亿1.10亿+4.17%+5.30%+5.03%-15.20%-3.00%-5.09%-15.64%--1.99%亏损亏损2.85%软件 - 应用
WDAYWorkday
243.620-1.810-0.74%123.79万3.02亿245.430245.430245.620242.540645.59亿512.85亿2.65亿2.11亿-1.88%-2.57%-7.14%+8.01%-9.30%+13.39%-11.75%--0.59%42.0046.761.26%软件 - 应用
MSFT微软
428.020-3.290-0.76%1489.61万63.91亿431.520431.310431.850427.4703.18万亿3.18万亿74.33亿74.23亿-1.67%-0.60%+3.61%-6.94%+1.17%+36.58%+14.45%0.68%0.20%36.2736.271.02%软件 - 基础架构
TEAMAtlassian
161.220-1.920-1.18%142.88万2.30亿163.990163.140163.990160.410419.22亿256.35亿2.60亿1.59亿-1.14%-1.54%-3.72%-11.54%-18.80%-19.99%-32.22%--0.90%亏损亏损2.19%软件 - 应用