SaaS概念

添加自选
  • 3273.245
  • +17.237+0.53%
交易中 07/01 11:51 (美东)
3275.804最高价3246.926最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
DOCUDocuSign
54.8601.360+2.54%99.93万5427.11万53.62053.50054.87053.520112.31亿111.03亿2.05亿2.02亿+6.13%+7.91%+0.22%-6.70%-1.44%+5.91%-7.72%--0.49%106.32152.392.52%软件 - 应用
RTC百家云
3.8000.070+1.88%2.13万7.93万3.6703.7303.8303.6506664.65万1201.82万1753.85万316.27万+29.69%+43.94%-21.65%-30.28%-62.00%-90.73%-62.00%--0.67%亏损亏损4.83%软件 - 应用
ORCL甲骨文
143.5602.360+1.67%265.32万3.79亿141.690141.200143.790141.0703956.31亿2299.83亿27.56亿16.02亿+2.62%+3.93%+22.50%+15.97%+38.14%+24.30%+37.14%1.11%0.17%38.7038.701.93%软件 - 基础架构
AMZN亚马逊
195.7802.530+1.31%1881.01万36.65亿193.490193.250196.180192.8202.04万亿1.81万亿104.07亿92.62亿+5.50%+6.60%+10.96%+8.77%+31.31%+50.35%+28.85%--0.20%54.8467.511.74%互联网零售
DDOGDatadog
131.2801.590+1.23%136.52万1.78亿129.040129.690131.380127.960439.13亿395.91亿3.34亿3.02亿+11.66%+9.82%+11.78%+8.04%+13.18%+33.44%+8.16%--0.45%386.12937.712.64%软件 - 应用
MSFT微软
452.1975.247+1.17%634.37万28.51亿448.660446.950452.505445.6603.36万亿3.36万亿74.32亿74.22亿+1.01%+2.18%+8.93%+8.41%+21.13%+34.84%+20.69%0.63%0.09%39.1946.711.53%软件 - 基础架构
CRWDCrowdStrike
387.6304.440+1.16%104.35万4.00亿385.280383.190388.000377.920943.34亿881.42亿2.43亿2.27亿+1.84%+1.26%+22.70%+21.12%+56.64%+163.93%+51.82%--0.46%720.501047.652.63%软件 - 基础架构
AIC3.ai
29.1500.190+0.66%90.84万2628.58万28.69028.96029.24028.62036.38亿31.82亿1.25亿1.09亿+4.93%+0.38%-1.42%+16.51%+2.03%-22.23%+1.53%--0.83%亏损亏损2.14%软件 - 应用
GDDYGoDaddy
140.4700.760+0.54%38.89万5429.67万139.790139.710140.630138.480197.98亿191.41亿1.41亿1.36亿+2.04%+1.66%+1.64%+13.36%+40.16%+86.97%+32.32%--0.29%12.1715.471.54%软件 - 基础架构
RNGRingCentral
28.3500.150+0.53%66.21万1879.68万28.64028.20028.64028.06026.13亿20.92亿9217.42万7380.22万+1.11%-1.05%-17.11%-13.44%-12.39%-15.78%-16.49%--0.90%亏损亏损2.06%软件 - 应用
BABA阿里巴巴
72.2600.260+0.36%466.29万3.38亿72.51072.00073.02072.0201747.38亿1436.17亿24.18亿19.88亿-1.91%-4.52%-7.28%+1.92%+1.12%-10.23%-4.75%1.36%0.24%16.7916.791.39%互联网零售
WDAYWorkday
224.2500.690+0.31%49.95万1.11亿223.000223.560224.300219.570594.26亿472.11亿2.65亿2.11亿+2.54%+7.05%+6.05%-16.66%-17.84%-0.15%-18.77%--0.24%39.9743.042.12%软件 - 应用
OKTAOkta
93.8100.200+0.21%54.13万5052.81万93.14093.61094.00092.020157.81亿150.12亿1.68亿1.60亿+7.94%+6.31%+5.63%-8.17%+13.76%+35.27%+3.62%--0.34%亏损亏损2.12%软件 - 基础架构
ZMZoom视频通讯
59.2700.080+0.14%64.61万3822.00万59.10059.19059.40658.831183.31亿143.65亿3.09亿2.42亿+2.53%+2.65%-3.37%-6.34%-13.34%-13.21%-17.58%--0.27%21.8728.630.97%软件 - 应用
GOOG谷歌-C
183.6600.240+0.13%546.06万10.04亿184.480183.420185.340182.7302.27万亿2.03万亿123.58亿110.30亿+1.89%+3.92%+5.94%+17.59%+33.83%+52.00%+30.47%--0.05%28.1731.671.42%互联网内容与信息
PAYCPaycom Software
143.1350.095+0.07%21.49万3057.99万142.960143.040143.340140.83583.18亿72.68亿5811.00万5077.67万-1.29%+0.25%-1.50%-27.46%-29.59%-54.87%-30.47%1.05%0.42%17.4824.341.75%软件 - 应用
NOWServiceNow
787.1900.520+0.07%48.34万3.77亿784.000786.670788.790770.7801613.74亿1609.21亿2.05亿2.04亿+5.05%+10.91%+22.37%+3.69%+16.42%+40.08%+11.42%--0.24%84.1093.492.29%软件 - 应用
GOOGL谷歌-A
182.2000.050+0.03%655.04万11.95亿183.030182.150183.880181.3002.25万亿2.01万亿123.58亿110.27亿+1.66%+3.06%+5.74%+21.18%+31.38%+52.13%+30.58%--0.06%27.9431.411.42%互联网内容与信息
SMARSmartsheet
44.0800.0000.00%31.64万1393.73万44.07044.08044.58043.81060.98亿59.14亿1.38亿1.34亿+6.19%+5.51%+19.14%+15.70%-4.26%+14.55%-7.82%--0.24%亏损亏损1.75%软件 - 应用
VEEVVeeva Systems
182.925-0.085-0.05%39.96万7327.96万182.970183.010184.420182.250295.70亿271.01亿1.62亿1.48亿-2.02%-0.96%+4.98%-14.82%-4.00%-6.88%-4.98%--0.27%53.9656.811.19%健康信息服务
TEAMAtlassian
176.710-0.170-0.10%36.19万6376.73万176.880176.880177.670173.940459.97亿279.69亿2.60亿1.58亿+7.26%+10.38%+12.65%-8.12%-24.99%+5.44%-25.71%--0.23%亏损亏损2.11%软件 - 应用
ADBEAdobe
553.720-1.820-0.33%127.85万7.09亿551.370555.540559.195549.7302455.19亿2448.37亿4.43亿4.42亿+5.64%+5.41%+24.50%+13.67%-4.62%+14.12%-7.19%--0.29%49.8446.851.70%软件 - 基础架构
CRM赛富时
256.170-0.930-0.36%239.31万6.14亿258.150257.100259.480254.5302482.29亿2413.46亿9.69亿9.42亿+6.76%+10.45%+9.27%-12.91%-1.67%+21.19%-2.52%0.16%0.25%46.0760.991.93%软件 - 应用
TTDThe Trade Desk
97.241-0.429-0.44%84.99万8232.94万97.43097.67098.00596.140475.63亿429.93亿4.89亿4.42亿-0.48%+1.70%+3.77%+11.85%+43.76%+25.93%+35.13%--0.19%243.10270.111.91%软件 - 应用
DBXDropbox
22.305-0.165-0.73%61.75万1375.58万22.42022.47022.44022.16571.71亿51.39亿3.21亿2.30亿+2.32%+5.06%-1.00%-3.98%-25.23%-16.24%-24.34%--0.27%14.8717.031.22%软件 - 基础架构
ADP自动数据处理
236.850-1.840-0.77%35.29万8392.26万239.300238.690241.410236.135969.41亿967.44亿4.09亿4.08亿-4.48%-2.48%-1.12%-2.82%+1.86%+10.22%+2.84%2.24%0.09%26.4628.852.21%人员配备和就业服务
HUBSHubSpot
584.370-5.420-0.92%14.93万8693.84万585.000589.790587.450576.740297.81亿286.22亿5096.24万4898.00万+1.03%+3.06%-3.61%-6.75%+8.65%+9.83%+0.66%--0.31%亏损亏损1.82%软件 - 应用
TWLOTwilio
56.270-0.540-0.95%52.93万2981.28万57.00056.81057.09755.94096.32亿91.27亿1.71亿1.62亿+2.66%+3.74%-1.97%-6.42%-23.59%-12.16%-25.83%--0.33%亏损亏损2.04%互联网内容与信息
ADSK欧特克
244.970-2.480-1.00%41.20万1.01亿248.620247.450249.000242.281527.93亿526.60亿2.16亿2.15亿+1.10%+9.80%+22.53%-0.57%+6.73%+19.73%+0.61%--0.19%53.2558.472.72%软件 - 应用
SAPSAP SE
198.940-2.770-1.37%35.90万7159.19万200.540201.710200.840198.6552322.09亿1971.10亿11.67亿9.91亿+3.78%+5.92%+9.04%+5.45%+32.04%+49.72%+30.31%1.13%0.04%45.4035.711.08%软件 - 应用