概念板块个股详情
SaaS概念 添加自选

  • 3122.479
  • -10.180-0.32%
交易中 10/03 14:09 (美东)
3132.388最高价3104.030最低价
成分股: 35只领涨股: JG+18.01%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
JG极光
8.24991.2599+18.02%2.27万16.63万6.98006.99008.24996.98004938.12万1694.07万598.57万205.34万+26.92%+54.56%+87.50%+221.25%+166.13%+208.99%+189.37%--1.11%亏损亏损18.17%软件 - 基础架构
WDAYWorkday
241.9404.790+2.02%79.83万1.91亿235.360237.150242.480235.000641.14亿509.31亿2.65亿2.11亿-1.42%-2.22%-5.41%+8.45%-8.25%+17.94%-12.36%--0.38%41.7146.443.15%软件 - 应用
TTDThe Trade Desk
110.6501.940+1.78%95.99万1.05亿108.370108.710110.750108.000543.93亿492.95亿4.92亿4.46亿+1.18%+0.46%+6.87%+10.85%+28.11%+41.57%+53.77%--0.22%216.96307.362.53%软件 - 应用
CRWDCrowdStrike
284.1653.925+1.40%214.03万6.08亿279.000280.240286.900278.560696.56亿651.41亿2.45亿2.29亿+0.95%+2.45%+10.82%-24.11%-8.05%+71.92%+11.30%--0.93%411.83768.012.98%软件 - 基础架构
DDOGDatadog
117.5151.295+1.11%256.94万3.00亿115.260116.220118.580115.170396.20亿357.52亿3.37亿3.04亿+2.89%+1.73%+6.74%-6.95%-7.84%+31.24%-3.18%--0.85%250.03839.392.93%软件 - 应用
DBXDropbox
25.3750.255+1.02%68.69万1736.24万25.02025.12025.41525.02080.39亿57.36亿3.17亿2.26亿+1.58%+3.70%+7.34%+16.03%+10.37%-5.70%-13.92%--0.30%14.7519.371.57%软件 - 基础架构
NOWServiceNow
889.2508.840+1.00%65.30万5.79亿878.000880.410892.210877.1201830.58亿1817.87亿2.06亿2.04亿+0.50%-3.26%+6.45%+19.66%+15.68%+62.52%+25.87%--0.32%161.10105.611.71%软件 - 应用
SQBlock
65.5430.483+0.74%226.00万1.47亿64.50065.06065.63064.390403.51亿354.56亿6.16亿5.41亿-1.47%-4.51%+1.49%+1.87%-14.87%+53.71%-15.26%--0.42%60.693277.141.91%软件 - 基础架构
UK优客工场
1.38990.0099+0.72%6.16万8.37万1.38251.38001.43001.3000101.74万80.55万73.20万57.96万-8.57%-6.72%-0.01%-28.36%-32.89%-62.61%-62.54%--10.63%亏损亏损9.42%房地产服务
DOCUDocuSign
62.7350.405+0.65%88.49万5531.50万62.01062.33062.88061.910127.33亿125.99亿2.03亿2.01亿+0.33%+8.33%+10.20%+16.63%+6.51%+52.86%+5.53%--0.44%13.29174.261.56%软件 - 应用
TEAMAtlassian
160.6900.450+0.28%56.25万8998.47万158.000160.240161.190157.790417.84亿255.05亿2.60亿1.59亿-1.50%-1.48%-0.75%-7.89%-22.20%-14.46%-32.44%--0.35%亏损亏损2.12%软件 - 应用
AIC3.ai
22.9450.055+0.24%96.40万2210.24万22.62022.89023.20022.62029.15亿25.31亿1.27亿1.10亿-5.85%-3.27%+8.64%-23.41%+2.30%-5.30%-20.08%--0.87%亏损亏损2.53%软件 - 应用
HUBSHubSpot
515.6801.120+0.22%15.19万7830.88万511.340514.560519.990510.170264.80亿254.73亿5134.88万4939.72万-3.59%-2.72%+2.28%+4.75%-22.26%+10.91%-11.17%--0.31%亏损亏损1.91%软件 - 应用
ADP自动数据处理
284.1200.570+0.20%67.02万1.91亿282.790283.550285.670282.1101158.72亿1156.73亿4.08亿4.07亿+3.53%+2.32%+5.70%+21.95%+17.78%+19.42%+23.99%1.92%0.17%31.2231.221.26%软件 - 应用
SMARSmartsheet
55.4350.065+0.12%376.37万2.08亿55.34055.37055.45055.34077.14亿74.83亿1.39亿1.35亿+0.19%+9.10%+12.33%+28.23%+47.16%+39.63%+15.92%--2.79%亏损亏损0.20%软件 - 应用
CRM赛富时
279.7110.231+0.08%179.26万5.01亿278.990279.480281.120277.7302674.04亿2598.99亿9.56亿9.29亿+1.43%+5.16%+13.83%+10.91%-4.67%+39.08%+6.77%0.29%0.19%48.7366.601.21%软件 - 应用
GOOGL谷歌-A
165.9800.120+0.07%840.10万13.90亿164.410165.860166.640163.9232.04万亿1.83万亿123.10亿110.27亿+2.00%+2.37%+5.70%-13.07%+5.49%+23.19%+19.12%0.12%0.08%23.8128.621.64%互联网内容与信息
TWLOTwilio
66.4200.030+0.05%89.27万5925.79万65.54066.39066.79065.500106.67亿100.69亿1.61亿1.52亿+3.73%+6.05%+8.26%+18.54%+9.15%+19.74%-12.46%--0.59%亏损亏损1.94%软件 - 基础架构
GOOG谷歌-C
167.305-0.0050.00%558.80万9.32亿165.820167.310167.910165.3702.06万亿1.84万亿123.10亿109.84亿+2.12%+2.49%+5.63%-13.05%+5.36%+23.33%+19.01%0.12%0.05%24.0028.851.52%互联网内容与信息
OKTAOkta
72.360-0.030-0.04%58.64万4236.39万71.92072.39072.62071.630122.91亿116.72亿1.70亿1.61亿-2.60%-3.55%-3.15%-22.02%-26.36%-6.00%-20.07%--0.36%亏损亏损1.37%软件 - 基础架构
MSFT微软
416.360-0.770-0.18%758.32万31.61亿417.630417.130419.550414.2903.09万亿3.09万亿74.33亿74.23亿-3.47%-5.09%+1.95%-10.54%-0.96%+31.35%+11.33%0.70%0.10%35.2835.281.26%软件 - 基础架构
ADBEAdobe
504.320-1.490-0.29%98.12万4.96亿501.020505.810509.810498.5902220.02亿2214.20亿4.40亿4.39亿-2.15%-4.20%-11.20%-10.67%+6.38%-2.35%-15.47%--0.22%42.7042.672.22%软件 - 基础架构
ZMZoom视频通讯
67.400-0.210-0.31%54.05万3636.88万67.27067.61067.58066.873207.45亿165.00亿3.08亿2.45亿-2.18%+0.73%+0.25%+20.36%+9.36%+4.46%-6.27%--0.22%24.0732.561.05%软件 - 应用
PAYCPaycom Software
166.170-0.560-0.34%18.12万3007.92万165.160166.730166.960164.58095.44亿83.90亿5743.24万5049.03万-0.77%-3.91%+6.37%+18.73%-15.70%-36.17%-19.09%0.90%0.36%20.0728.261.43%软件 - 应用
RNGRingCentral
31.150-0.160-0.51%41.51万1293.64万31.00031.31031.43030.84028.60亿22.92亿9182.00万7356.60万+0.26%+2.60%+7.41%+11.81%-0.83%+9.18%-8.25%--0.56%亏损亏损1.88%软件 - 应用
ORCL甲骨文
166.825-0.885-0.53%246.45万4.12亿166.890167.710167.860166.2404622.83亿2697.60亿27.71亿16.17亿-0.76%-0.46%+16.98%+17.76%+38.14%+56.07%+59.81%0.96%0.15%43.0044.970.97%软件 - 基础架构
ADSK欧特克
268.730-1.440-0.53%29.53万7951.22万267.550270.170270.570267.550577.77亿576.43亿2.15亿2.15亿-1.69%-0.38%+6.74%+8.78%+13.40%+31.76%+10.37%--0.14%55.0764.141.12%软件 - 应用
INTU财捷
603.067-4.214-0.69%81.32万4.92亿601.310607.280607.000599.8901690.35亿1643.41亿2.80亿2.73亿-5.30%-7.82%-2.96%-4.70%-2.77%+17.31%-3.10%0.60%0.30%57.8257.821.17%软件 - 应用
GDDYGoDaddy
153.725-1.225-0.79%19.97万3066.77万154.580154.950154.680152.420216.71亿215.73亿1.41亿1.40亿-1.22%-4.01%+0.47%+7.91%+24.68%+109.24%+44.81%--0.14%12.8016.931.46%软件 - 基础架构
SHOPShopify
78.410-0.690-0.87%241.82万1.90亿78.50079.10079.32078.3001011.79亿947.22亿12.90亿12.08亿-2.90%-0.34%+11.84%+19.51%+12.01%+50.24%+0.65%--0.20%79.20784.101.29%软件 - 应用