概念板块个股详情
SaaS概念 添加自选

  • 3269.646
  • +13.638+0.42%
交易中 07/01 11:05 (美东)
3275.804最高价3246.926最低价
成分股: 35只领涨股: DOCU+2.13%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
DOCUDocuSign
54.6401.140+2.13%75.28万4077.51万53.62053.50054.75053.520111.86亿110.59亿2.05亿2.02亿+5.71%+7.47%-0.18%-7.07%-1.83%+5.48%-8.09%--0.37%105.89151.782.30%软件 - 应用
UK优客工场
2.03970.0397+1.98%9.99万20.22万1.95002.00002.10001.9500149.30万118.21万73.20万57.96万+2.50%-0.99%-10.54%-6.44%-48.49%-69.59%-45.02%--17.25%亏损亏损7.50%房地产服务
AMZN亚马逊
195.8002.550+1.32%1527.40万29.73亿193.490193.250196.170192.8202.04万亿1.81万亿104.07亿92.62亿+5.51%+6.61%+10.97%+8.78%+31.32%+50.36%+28.87%--0.17%54.8567.521.73%互联网零售
ORCL甲骨文
142.6001.400+0.99%217.28万3.11亿141.690141.200143.790141.0703929.86亿2284.45亿27.56亿16.02亿+1.94%+3.24%+21.68%+15.19%+37.22%+23.47%+36.22%1.12%0.14%38.4438.441.93%软件 - 基础架构
MSFT微软
451.0204.070+0.91%525.38万23.59亿448.660446.950452.310445.6603.35万亿3.35万亿74.32亿74.22亿+0.75%+1.91%+8.65%+8.13%+20.81%+34.49%+20.38%0.63%0.07%39.0846.591.49%软件 - 基础架构
RNGRingCentral
28.4400.240+0.85%49.62万1408.58万28.64028.20028.64028.06026.21亿20.99亿9217.42万7380.22万+1.43%-0.73%-16.84%-13.16%-12.11%-15.51%-16.23%--0.67%亏损亏损2.06%软件 - 应用
DDOGDatadog
130.4450.755+0.58%111.77万1.45亿129.040129.690131.370127.960436.34亿393.39亿3.34亿3.02亿+10.95%+9.12%+11.06%+7.35%+12.46%+32.59%+7.47%--0.37%383.66931.752.63%软件 - 应用
BABA阿里巴巴
72.3650.365+0.51%381.69万2.76亿72.51072.00073.02072.0201749.92亿1438.26亿24.18亿19.88亿-1.77%-4.38%-7.15%+2.07%+1.27%-10.10%-4.61%1.36%0.19%16.8116.811.39%互联网零售
AIC3.ai
29.0500.090+0.31%69.35万2002.46万28.69028.96029.09028.62036.26亿31.71亿1.25亿1.09亿+4.57%+0.03%-1.76%+16.11%+1.68%-22.49%+1.18%--0.64%亏损亏损1.62%软件 - 应用
VEEVVeeva Systems
183.4300.420+0.23%30.82万5649.95万182.970183.010184.420182.250296.52亿271.76亿1.62亿1.48亿-1.75%-0.69%+5.27%-14.58%-3.73%-6.62%-4.72%--0.21%54.1156.971.19%健康信息服务
CRWDCrowdStrike
383.7650.575+0.15%78.58万3.01亿385.280383.190385.800377.920933.93亿872.63亿2.43亿2.27亿+0.82%+0.25%+21.48%+19.91%+55.08%+161.30%+50.31%--0.35%713.321037.202.06%软件 - 基础架构
GOOG谷歌-C
183.6700.250+0.14%473.07万8.70亿184.480183.420185.340182.7302.27万亿2.03万亿123.58亿110.30亿+1.89%+3.92%+5.95%+17.59%+33.84%+52.00%+30.48%--0.04%28.1731.671.42%互联网内容与信息
GOOGL谷歌-A
182.2100.060+0.03%564.63万10.30亿183.030182.150183.880181.3002.25万亿2.01万亿123.58亿110.27亿+1.67%+3.07%+5.75%+21.19%+31.39%+52.14%+30.59%--0.05%27.9531.421.42%互联网内容与信息
GDDYGoDaddy
139.7400.030+0.02%27.60万3845.11万139.790139.710140.469138.480196.95亿190.42亿1.41亿1.36亿+1.51%+1.13%+1.11%+12.78%+39.43%+86.00%+31.63%--0.20%12.1115.391.42%软件 - 基础架构
SMARSmartsheet
44.050-0.030-0.07%25.35万1116.84万44.07044.08044.58043.81060.94亿59.10亿1.38亿1.34亿+6.12%+5.43%+19.05%+15.62%-4.32%+14.48%-7.88%--0.19%亏损亏损1.75%软件 - 应用
ADBEAdobe
554.790-0.750-0.14%102.34万5.68亿551.370555.540559.195549.7302459.94亿2453.10亿4.43亿4.42亿+5.84%+5.61%+24.74%+13.89%-4.44%+14.34%-7.01%--0.23%49.9446.941.70%软件 - 基础架构
TEAMAtlassian
176.510-0.370-0.21%27.92万4915.02万176.880176.880177.670173.940459.45亿279.37亿2.60亿1.58亿+7.14%+10.26%+12.53%-8.22%-25.08%+5.32%-25.79%--0.18%亏损亏损2.11%软件 - 应用
ZMZoom视频通讯
59.000-0.190-0.32%49.03万2899.61万59.10059.19059.40658.831182.47亿142.99亿3.09亿2.42亿+2.06%+2.18%-3.81%-6.76%-13.73%-13.60%-17.95%--0.20%21.7728.500.97%软件 - 应用
PAYCPaycom Software
142.535-0.505-0.35%16.93万2406.43万142.960143.040143.040140.83582.83亿72.37亿5811.00万5077.67万-1.70%-0.17%-1.92%-27.77%-29.88%-55.06%-30.76%1.05%0.33%17.4024.241.54%软件 - 应用
OKTAOkta
93.240-0.370-0.40%42.10万3924.99万93.14093.61093.83092.020156.85亿149.20亿1.68亿1.60亿+7.28%+5.67%+4.99%-8.73%+13.07%+34.45%+2.99%--0.26%亏损亏损1.93%软件 - 基础架构
CRM赛富时
255.990-1.110-0.43%190.84万4.89亿258.150257.100259.480254.5302480.54亿2411.77亿9.69亿9.42亿+6.69%+10.37%+9.19%-12.97%-1.74%+21.11%-2.59%0.16%0.20%46.0460.951.93%软件 - 应用
WDAYWorkday
222.465-1.095-0.49%36.24万8021.95万223.000223.560223.280219.570589.53亿468.36亿2.65亿2.11亿+1.72%+6.20%+5.21%-17.32%-18.49%-0.95%-19.41%--0.17%39.6642.701.66%软件 - 应用
ADP自动数据处理
237.270-1.420-0.59%28.52万6788.38万239.300238.690241.410236.135971.13亿969.15亿4.09亿4.08亿-4.32%-2.30%-0.94%-2.65%+2.05%+10.42%+3.03%2.23%0.07%26.5128.902.21%人员配备和就业服务
NOWServiceNow
781.915-4.755-0.60%34.81万2.70亿784.000786.670784.000770.7801602.93亿1598.43亿2.05亿2.04亿+4.35%+10.17%+21.55%+3.00%+15.64%+39.14%+10.68%--0.17%83.5492.861.68%软件 - 应用
TTDThe Trade Desk
96.945-0.725-0.74%70.22万6796.09万97.43097.67098.00596.140474.18亿428.62亿4.89亿4.42亿-0.78%+1.39%+3.45%+11.51%+43.32%+25.54%+34.72%--0.16%242.36269.291.91%软件 - 应用
HUBSHubSpot
584.700-5.090-0.86%12.42万7231.21万585.000589.790587.450576.740297.98亿286.39亿5096.24万4898.00万+1.08%+3.12%-3.56%-6.70%+8.71%+9.89%+0.72%--0.25%亏损亏损1.82%软件 - 应用
TWLOTwilio
56.170-0.640-1.13%38.15万2150.22万57.00056.81057.09755.94096.15亿91.11亿1.71亿1.62亿+2.48%+3.56%-2.14%-6.59%-23.72%-12.32%-25.97%--0.24%亏损亏损2.04%互联网内容与信息
DBXDropbox
22.210-0.260-1.16%47.67万1062.22万22.42022.47022.44022.16571.40亿51.17亿3.21亿2.30亿+1.88%+4.62%-1.42%-4.39%-25.54%-16.60%-24.66%--0.21%14.8116.951.22%软件 - 基础架构
RTC百家云
3.685-0.045-1.21%9782.003.59万3.6703.7303.7003.6506462.95万1165.45万1753.85万316.27万+25.77%+39.58%-24.02%-32.39%-63.15%-91.01%-63.15%--0.31%亏损亏损1.34%软件 - 应用
SAPSAP SE
199.250-2.460-1.22%21.92万4375.85万200.540201.710200.840198.6802325.70亿1974.17亿11.67亿9.91亿+3.94%+6.09%+9.21%+5.62%+32.25%+49.95%+30.51%1.13%0.02%45.4735.771.07%软件 - 应用