概念板块个股详情
SaaS概念 添加自选

  • 3154.014
  • +18.194+0.58%
交易中 10/18 14:15 (美东)
3160.197最高价3140.072最低价
成分股: 35只领涨股: JG+6.39%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
JG极光
6.33000.3800+6.39%1.54万9.45万6.03005.95006.33005.94003788.93万1299.83万598.57万205.34万+3.09%-32.66%+18.98%+152.19%+102.24%+193.06%+122.03%--0.75%亏损亏损6.56%软件 - 基础架构
RNGRingCentral
33.9601.000+3.03%44.26万1483.21万33.32032.96033.97833.24031.18亿24.98亿9182.00万7356.80万+3.79%+9.62%+12.01%-0.96%+9.02%+22.87%+0.03%--0.60%亏损亏损2.24%软件 - 应用
VEEVVeeva Systems
223.1506.130+2.82%79.19万1.76亿220.000217.020223.210217.660361.36亿331.21亿1.62亿1.48亿+5.60%+9.03%+3.85%+19.62%+10.70%+11.36%+15.91%--0.53%59.5169.302.56%健康信息服务
TEAMAtlassian
193.2404.740+2.51%92.28万1.77亿188.790188.500193.880186.530502.48亿304.40亿2.60亿1.58亿+3.30%+13.01%+18.49%+8.43%+9.13%+3.30%-18.76%--0.59%亏损亏损3.90%软件 - 应用
BABA阿里巴巴
102.4472.377+2.38%1674.58万17.13亿103.365100.070103.365101.6602453.58亿2101.86亿23.95亿20.52亿-6.98%-10.55%+16.03%+35.87%+36.99%+32.70%+35.05%1.93%0.82%26.2223.361.70%互联网零售
DDOGDatadog
128.8402.620+2.08%235.14万3.02亿129.000126.220130.170127.190434.39亿392.00亿3.37亿3.04亿-0.75%+5.01%+12.27%+7.09%-0.18%+49.67%+6.15%--0.77%274.13920.292.36%软件 - 应用
TWLOTwilio
71.2861.076+1.53%61.64万4373.43万70.08070.21071.29070.080114.49亿108.09亿1.61亿1.52亿+1.43%+5.64%+12.76%+24.15%+16.37%+33.67%-6.04%--0.41%亏损亏损1.72%软件 - 基础架构
TTDThe Trade Desk
119.2001.570+1.33%163.58万1.93亿117.430117.630119.430115.300587.96亿533.23亿4.93亿4.47亿+1.10%+5.49%+8.85%+31.16%+41.07%+60.95%+65.65%--0.37%233.73331.113.51%软件 - 应用
SQBlock
74.6400.960+1.30%259.77万1.93亿73.67073.68074.72772.708459.52亿403.78亿6.16亿5.41亿+7.09%+11.37%+10.64%+21.21%-0.89%+69.71%-3.50%--0.48%69.113732.002.74%软件 - 基础架构
AMZN亚马逊
189.9052.375+1.27%2418.88万45.71亿187.150187.530190.740186.2801.99万亿1.78万亿104.96亿93.60亿+0.57%+1.82%-0.88%+5.59%+4.94%+51.72%+24.99%--0.26%45.3265.482.38%互联网零售
RTC百家云
7.8800.090+1.16%3096.002.43万7.8407.7907.8907.8401.62亿4829.86万2061.67万612.93万+1.29%-10.45%+5.21%-3.19%+5.77%-49.97%-21.20%--0.05%亏损亏损0.64%软件 - 应用
SHOPShopify
82.4750.845+1.04%227.92万1.88亿82.25081.63082.94982.0301064.25亿996.32亿12.90亿12.08亿-0.92%+0.05%+4.77%+38.75%+13.79%+61.27%+5.87%--0.19%83.31824.751.13%软件 - 应用
HUBSHubSpot
538.8605.480+1.03%13.26万7114.26万533.060533.380539.830530.470276.70亿266.20亿5134.88万4940.05万-3.67%+0.72%+2.27%+8.69%-15.29%+25.59%-7.18%--0.27%亏损亏损1.76%软件 - 应用
SAPSAP SE
231.0302.190+0.96%36.78万8487.00万229.700228.840231.600229.3902694.97亿2287.38亿11.67亿9.90亿+1.26%+4.60%+0.97%+9.59%+27.30%+78.99%+51.33%1.02%0.04%98.7341.020.97%软件 - 应用
CRM赛富时
293.7702.660+0.91%170.22万4.99亿292.040291.110294.710290.1502808.44亿2729.59亿9.56亿9.29亿+1.97%+2.09%+10.11%+14.70%+6.87%+44.84%+12.14%0.27%0.18%51.1869.951.57%软件 - 应用
DOCUDocuSign
73.1050.605+0.83%94.48万6883.63万72.46072.50073.18072.100148.38亿146.82亿2.03亿2.01亿+6.12%+14.51%+26.11%+32.68%+28.03%+81.54%+22.97%--0.47%15.49203.071.49%软件 - 应用
ADSK欧特克
292.9302.360+0.81%71.55万2.09亿290.570290.570294.130290.000629.80亿628.33亿2.15亿2.14亿+4.00%+8.03%+9.59%+20.93%+35.13%+44.52%+20.31%--0.33%60.0369.911.42%软件 - 应用
WDAYWorkday
245.1301.865+0.77%48.36万1.18亿243.270243.265245.760242.180649.59亿515.97亿2.65亿2.10亿+1.76%+1.15%-1.27%+7.95%-1.46%+16.09%-11.20%--0.23%42.2647.051.47%软件 - 应用
OKTAOkta
74.9700.520+0.70%105.36万7858.27万74.51074.45075.08074.020127.35亿120.93亿1.70亿1.61亿-3.06%+3.68%-1.03%-19.48%-19.53%-0.79%-17.19%--0.65%亏损亏损1.42%软件 - 基础架构
NOWServiceNow
923.5106.390+0.70%43.92万4.06亿921.000917.120928.160917.1201901.11亿1887.90亿2.06亿2.04亿-1.61%+0.64%-1.48%+11.43%+28.06%+70.23%+30.72%--0.22%167.30109.681.20%软件 - 应用
ZMZoom视频通讯
70.6550.455+0.65%73.52万5176.96万70.39070.20070.70570.150217.47亿177.18亿3.08亿2.51亿-0.04%+2.91%+4.63%+18.53%+11.58%+14.50%-1.75%--0.29%25.2334.130.79%软件 - 应用
INTU财捷
612.5903.360+0.55%63.28万3.86亿601.340609.230615.440600.1101717.04亿1669.86亿2.80亿2.73亿-0.66%+0.48%-4.86%-2.03%-3.75%+21.60%-1.40%0.59%0.23%58.7358.732.52%软件 - 应用
GDDYGoDaddy
165.3170.897+0.55%34.78万5737.36万165.000164.420165.650164.300233.05亿231.99亿1.41亿1.40亿+1.34%+5.75%+2.97%+15.37%+32.24%+121.93%+55.72%--0.25%13.7618.210.82%软件 - 基础架构
DBXDropbox
26.4950.125+0.47%117.14万3096.32万26.44026.37026.54026.32583.94亿59.90亿3.17亿2.26亿+2.30%+4.43%+7.27%+10.40%+9.48%-0.73%-10.13%--0.52%15.4020.230.82%软件 - 基础架构
CRWDCrowdStrike
311.8051.465+0.47%183.72万5.71亿310.340310.340313.880306.810764.32亿715.98亿2.45亿2.30亿-2.62%+6.69%+3.99%+22.69%+2.55%+74.43%+22.12%--0.80%451.89842.722.28%软件 - 基础架构
GOOG谷歌-C
165.1500.640+0.39%822.86万13.61亿164.870164.510166.370164.7502.03万亿1.81万亿123.10亿109.84亿+0.38%-2.02%+0.31%-2.24%-1.40%+21.07%+17.47%0.12%0.08%23.6928.470.99%互联网内容与信息
GOOGL谷歌-A
163.4700.540+0.33%1267.11万20.75亿163.190162.930164.710163.0802.01万亿1.80万亿123.10亿110.27亿+0.14%-2.15%-0.07%-2.15%-1.37%+20.85%+17.31%0.12%0.12%23.4528.181.00%互联网内容与信息
MSFT微软
417.9201.200+0.29%995.56万41.56亿417.140416.720419.650416.2603.11万亿3.10万亿74.33亿74.23亿+0.38%+0.45%-3.99%+0.07%+4.27%+28.90%+11.75%0.70%0.13%35.4235.420.81%软件 - 基础架构
ADP自动数据处理
292.2500.290+0.10%85.24万2.49亿292.570291.960292.760290.2401191.87亿1189.81亿4.08亿4.07亿+1.35%+2.49%+5.73%+17.69%+21.10%+23.69%+27.54%1.86%0.21%32.1232.120.86%软件 - 应用
PAYCPaycom Software
165.3600.110+0.07%16.27万2693.03万166.580165.250167.500164.16094.97亿83.56亿5743.24万5053.00万+1.76%-1.55%-2.87%+1.75%-14.02%-35.62%-19.48%0.91%0.32%19.9728.122.02%软件 - 应用

新闻