概念板块个股详情
SaaS概念 添加自选

  • 3210.965
  • +27.447+0.86%
收盘价 11/05 16:00 (美东)
3220.729最高价3190.738最低价
成分股: 35只领涨股: AI+7.05%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
AIC3.ai
26.5901.750+7.05%339.73万8917.52万25.35024.84026.79025.25033.78亿29.31亿1.27亿1.10亿+0.91%+5.43%+8.75%+8.09%0.00%-3.83%-7.38%--3.08%亏损亏损6.20%软件 - 应用
DOCUDocuSign
72.2502.400+3.44%169.33万1.21亿70.00069.85072.32069.860146.65亿145.12亿2.03亿2.01亿+2.99%+2.22%+8.01%+38.89%+18.19%+75.88%+21.53%--0.84%15.31200.693.52%软件 - 应用
PAYCPaycom Software
218.5407.080+3.35%104.46万2.27亿210.960211.460219.040209.470126.01亿111.02亿5766.20万5079.86万+30.44%+31.33%+36.64%+42.50%+23.71%+31.34%+6.41%0.69%2.06%26.3037.174.53%软件 - 应用
ZMZoom视频通讯
77.7502.210+2.93%256.84万1.98亿75.79075.54077.85075.720239.31亿194.98亿3.08亿2.51亿+2.98%+7.66%+13.80%+40.55%+21.85%+24.02%+8.12%--1.02%27.7737.562.82%软件 - 应用
CRWDCrowdStrike
307.5808.700+2.91%226.00万6.91亿300.000298.880308.890298.617753.96亿706.31亿2.45亿2.30亿-1.08%-0.30%+4.97%+28.51%-10.36%+59.90%+20.47%--0.98%445.77831.303.44%软件 - 基础架构
HUBSHubSpot
578.28013.730+2.43%45.62万2.64亿570.250564.550584.550568.805296.94亿285.67亿5134.88万4940.05万+2.68%+8.78%+8.63%+23.22%-5.84%+32.06%-0.39%--0.92%亏损亏损2.79%软件 - 应用
AMZN亚马逊
199.5003.720+1.90%3056.48万60.66亿196.040195.780199.820195.9902.10万亿1.87万亿105.15亿93.80亿+4.54%+5.17%+9.18%+19.60%+7.26%+39.79%+31.30%--0.33%42.6368.791.96%互联网零售
NOWServiceNow
971.04016.450+1.72%82.70万8.01亿961.460954.590973.860958.3302003.42亿1985.07亿2.06亿2.04亿+1.88%+5.78%+5.32%+20.38%+27.67%+58.17%+37.45%--0.41%151.25115.331.63%软件 - 应用
DBXDropbox
26.6600.430+1.64%260.91万6937.35万26.39026.23026.77026.21084.46亿60.27亿3.17亿2.26亿+3.25%+1.45%+4.63%+21.79%+11.74%+2.97%-9.57%--1.15%15.5020.352.14%软件 - 基础架构
ADSK欧特克
291.7904.170+1.45%100.94万2.94亿288.840287.620293.060287.000627.35亿625.89亿2.15亿2.14亿+0.74%+1.15%+6.07%+21.80%+32.49%+42.12%+19.84%--0.47%59.7969.642.11%软件 - 应用
SHOPShopify
79.5701.130+1.44%465.23万3.69亿78.55078.44080.04078.2301026.76亿961.23亿12.90亿12.08亿-1.02%-2.50%-3.64%+16.48%+35.39%+28.98%+2.14%--0.39%80.37795.702.31%软件 - 应用
TTDThe Trade Desk
119.9401.670+1.41%224.38万2.69亿119.030118.270120.421118.490591.61亿536.54亿4.93亿4.47亿-1.38%+0.84%+4.72%+23.60%+32.90%+54.36%+66.68%--0.50%235.18333.171.63%软件 - 应用
JG极光
5.82000.0800+1.39%1.70万10.16万5.80005.74006.31505.80003483.66万1195.10万598.57万205.34万-18.60%-11.68%-21.88%+58.15%+84.76%+160.11%+104.14%--0.83%亏损亏损8.97%软件 - 基础架构
TWLOTwilio
88.6901.190+1.36%427.79万3.78亿87.50087.50089.22086.525136.04亿134.48亿1.53亿1.52亿+24.41%+25.55%+30.93%+49.69%+44.35%+60.06%+16.90%--2.82%亏损亏损3.08%软件 - 基础架构
SAPSAP SE
235.9003.070+1.32%83.63万1.97亿234.080232.830236.200234.0202751.78亿2335.59亿11.67亿9.90亿-2.65%+1.54%+4.09%+14.53%+24.13%+69.82%+54.52%1.04%0.08%93.0241.510.94%软件 - 应用
ORCL甲骨文
171.7802.190+1.29%545.68万9.35亿170.470169.590171.890170.3204760.13亿2777.71亿27.71亿16.17亿-0.95%-2.01%-1.26%+29.86%+41.95%+59.54%+64.93%0.93%0.34%44.2746.300.93%软件 - 基础架构
GDDYGoDaddy
167.6302.120+1.28%94.53万1.58亿165.500165.510168.050165.250235.34亿235.24亿1.40亿1.40亿+3.89%+2.43%+4.69%+5.79%+22.85%+92.70%+57.90%--0.67%13.4518.461.69%软件 - 基础架构
RNGRingCentral
36.6100.450+1.24%119.07万4313.06万36.12036.16036.62535.58033.62亿26.93亿9182.00万7356.80万+7.02%+7.64%+22.73%+15.53%-3.56%+26.20%+7.84%--1.62%亏损亏损2.89%软件 - 应用
TEAMAtlassian
221.5802.620+1.20%293.55万6.44亿218.330218.960222.400214.890577.07亿351.44亿2.60亿1.59亿+15.56%+14.29%+31.88%+57.65%+20.29%+23.84%-6.84%--1.85%亏损亏损3.43%软件 - 应用
OKTAOkta
74.0700.830+1.13%147.12万1.08亿73.11073.24074.42072.410125.82亿119.37亿1.70亿1.61亿+0.35%+0.05%+1.16%-19.51%-25.39%+8.21%-18.18%--0.91%亏损亏损2.74%软件 - 基础架构
ADBEAdobe
486.4205.070+1.05%158.81万7.70亿483.090481.350486.659480.4702141.22亿2135.57亿4.40亿4.39亿+0.21%-1.36%-1.98%-8.38%+0.22%-16.88%-18.47%--0.36%41.1941.151.29%软件 - 基础架构
BABA阿里巴巴
99.2100.810+0.82%1080.42万10.77亿99.97098.400101.09098.9552375.47亿2060.16亿23.94亿20.77亿-0.62%-1.24%-9.55%+22.62%+25.16%+20.28%+30.78%1.99%0.52%25.3322.562.17%互联网零售
MSFT微软
411.4603.000+0.73%1762.60万72.64亿408.370408.460414.900408.0803.06万亿3.05万亿74.35亿74.23亿-4.74%-3.75%-0.78%+1.33%-2.57%+14.99%+10.02%0.73%0.24%33.9834.871.67%软件 - 基础架构
ADP自动数据处理
291.1801.320+0.46%89.76万2.61亿289.580289.860291.710288.4401186.43亿1184.38亿4.07亿4.07亿+1.12%-0.05%+2.02%+12.94%+19.35%+34.01%+27.07%1.92%0.22%31.1132.001.13%软件 - 应用
GOOG谷歌-C
171.4100.730+0.43%1251.83万21.45亿170.830170.680172.097170.3702.10万亿1.87万亿122.41亿109.38亿+0.16%+2.75%+3.45%+4.69%-1.18%+29.78%+21.93%0.23%0.11%22.7329.551.01%互联网内容与信息
GOOGL谷歌-A
169.7400.500+0.30%1824.21万30.96亿169.430169.240170.530168.8402.08万亿1.86万亿122.41亿109.38亿+0.04%+2.79%+3.26%+4.73%-1.36%+29.92%+21.81%0.24%0.17%22.5129.271.00%互联网内容与信息
VEEVVeeva Systems
212.6500.120+0.06%69.78万1.49亿212.920212.530215.450212.255344.35亿315.63亿1.62亿1.48亿-0.56%-3.14%+4.02%+14.69%+0.60%+9.55%+10.46%--0.47%56.7166.041.50%健康信息服务
WDAYWorkday
241.2500.110+0.05%88.91万2.14亿241.250241.140242.780239.800639.31亿507.51亿2.65亿2.10亿+1.10%-2.23%+0.74%+14.57%-4.00%+8.94%-12.61%--0.42%41.5946.311.24%软件 - 应用
INTU财捷
618.830-0.180-0.03%156.43万9.65亿619.860619.010622.285610.7101734.53亿1689.92亿2.80亿2.73亿-0.78%+1.52%+1.06%-1.20%-5.25%+21.14%-0.40%0.58%0.57%59.3359.331.87%软件 - 应用
SMARSmartsheet
55.800-0.080-0.14%501.96万2.80亿55.94055.88055.94055.80077.73亿76.63亿1.39亿1.37亿-1.06%-0.11%+0.38%+19.15%+34.49%+37.51%+16.69%--3.66%亏损亏损0.25%软件 - 应用