概念板块个股详情
SaaS概念 添加自选

  • 3245.751
  • -10.079-0.31%
收盘价 11/22 16:00 (美东)
3254.822最高价3229.749最低价
成分股: 35只领涨股: DDOG+7.63%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
DDOGDatadog
154.83010.970+7.63%1387.88万21.15亿148.500143.860155.420147.000525.99亿471.09亿3.40亿3.04亿+22.79%+24.41%+22.30%+34.42%+42.25%+38.34%+27.56%--4.56%281.511105.935.85%软件 - 应用
AIC3.ai
37.4202.430+6.94%1005.33万3.65亿34.50034.99037.46033.80047.54亿41.24亿1.27亿1.10亿+43.98%+35.78%+48.02%+62.27%+26.12%+28.99%+30.34%--9.12%亏损亏损10.46%软件 - 应用
RNGRingCentral
36.9102.040+5.85%132.93万4856.63万34.95034.87037.09034.92033.38亿26.64亿9043.06万7217.61万+3.16%-2.79%+9.14%+9.04%+8.65%+32.87%+8.72%--1.84%亏损亏损6.22%软件 - 应用
ZMZoom视频通讯
85.8804.680+5.76%563.61万4.79亿81.40081.20086.00081.400264.33亿215.37亿3.08亿2.51亿+5.84%+5.43%+18.24%+22.79%+39.57%+31.01%+19.43%--2.25%30.6741.495.67%软件 - 应用
CRWDCrowdStrike
372.26014.710+4.11%344.25万12.67亿359.680357.550372.560357.950912.51亿854.84亿2.45亿2.30亿+10.54%+12.80%+23.83%+37.03%+21.82%+77.21%+45.80%--1.50%539.511006.114.09%软件 - 基础架构
DOCUDocuSign
83.0302.880+3.59%228.07万1.88亿80.96080.15083.18080.960168.53亿166.77亿2.03亿2.01亿+4.96%+4.60%+20.35%+40.66%+56.07%+96.06%+39.66%--1.14%17.59230.642.77%软件 - 应用
HUBSHubSpot
742.61022.610+3.14%65.35万4.82亿720.000720.000745.490720.000383.36亿369.10亿5162.36万4970.29万+9.68%+13.11%+31.28%+48.51%+21.95%+59.56%+27.92%--1.32%亏损亏损3.54%软件 - 应用
TEAMAtlassian
260.5806.610+2.60%216.21万5.59亿254.990253.970262.000253.260678.64亿416.63亿2.60亿1.60亿+8.56%+9.58%+38.07%+55.62%+64.99%+44.51%+9.55%--1.35%亏损亏损3.44%软件 - 应用
TWLOTwilio
104.3502.280+2.23%250.42万2.59亿102.520102.070104.740102.220160.06亿150.69亿1.53亿1.44亿+8.03%+13.07%+48.08%+67.33%+83.91%+66.03%+37.54%--1.73%亏损亏损2.47%软件 - 基础架构
CRM赛富时
342.0206.240+1.86%564.94万19.22亿338.950335.780342.810335.7803269.71亿3177.91亿9.56亿9.29亿+5.15%+6.23%+17.75%+33.29%+46.08%+52.83%+30.56%0.23%0.61%59.5981.432.09%软件 - 应用
ADSK欧特克
321.2705.860+1.86%190.56万6.09亿315.960315.410321.900315.040690.73亿689.12亿2.15亿2.14亿+7.39%+5.14%+12.32%+24.41%+51.54%+58.84%+31.95%--0.89%65.8376.682.18%软件 - 应用
TTDThe Trade Desk
129.7002.350+1.85%368.34万4.74亿127.030127.350129.810126.380640.17亿580.20亿4.94亿4.47亿+9.78%+3.65%+8.56%+25.30%+37.28%+87.45%+80.24%--0.82%209.19360.282.69%软件 - 应用
GDDYGoDaddy
196.3503.340+1.73%122.70万2.40亿192.850193.010196.710191.590275.66亿275.54亿1.40亿1.40亿+7.34%+10.41%+22.31%+19.01%+41.46%+103.07%+84.96%--0.87%15.7621.622.65%软件 - 基础架构
ADBEAdobe
512.1507.710+1.53%228.76万11.69亿502.500504.440513.370502.5002254.48亿2248.54亿4.40亿4.39亿+1.74%+3.53%+5.88%-10.09%+14.22%-17.30%-14.16%--0.52%43.3743.332.16%软件 - 基础架构
OKTAOkta
76.5701.120+1.48%453.51万3.48亿77.13075.45078.62075.315130.06亿123.40亿1.70亿1.61亿+3.95%-0.23%+5.99%-3.70%-11.60%+8.95%-15.42%--2.81%亏损亏损4.38%软件 - 基础架构
PAYCPaycom Software
230.3203.300+1.45%37.24万8547.92万227.910227.020230.730226.800132.81亿117.13亿5766.20万5085.44万+4.75%+0.69%+39.90%+40.83%+57.44%+31.64%+12.15%0.65%0.73%27.7239.171.73%软件 - 应用
NOWServiceNow
1060.60013.550+1.29%143.73万15.22亿1051.0001047.0501064.5901050.0002188.20亿2168.15亿2.06亿2.04亿+4.87%+5.21%+11.54%+27.59%+57.83%+58.17%+50.12%--0.70%165.20125.961.39%软件 - 应用
DBXDropbox
27.9900.350+1.27%254.33万7113.98万27.64027.64028.17027.61084.30亿59.19亿3.01亿2.11亿+3.44%+3.51%+7.65%+11.60%+28.93%-1.27%-5.05%--1.20%16.1821.372.03%软件 - 基础架构
MSFT微软
417.0004.130+1.00%2481.46万103.00亿411.365412.870417.400411.0603.10万亿3.10万亿74.35亿74.23亿+0.68%-1.11%-2.41%+1.14%+0.61%+10.97%+11.72%0.72%0.33%34.4335.341.54%软件 - 基础架构
VEEVVeeva Systems
216.5802.040+0.95%100.98万2.18亿215.500214.540217.250212.880350.72亿321.46亿1.62亿1.48亿+1.51%-7.84%+2.05%-0.20%+21.05%+24.95%+12.50%--0.68%57.7567.262.04%健康信息服务
UK优客工场
1.23000.0100+0.82%1.01万1.23万1.24001.22001.24001.2000177.00万158.25万143.90万128.66万+0.82%-0.81%-3.15%-10.22%-40.29%-72.27%-66.85%--0.78%0.58亏损3.28%房地产服务
SMARSmartsheet
56.1500.280+0.50%333.66万1.87亿55.90055.87056.17055.85078.22亿77.07亿1.39亿1.37亿+0.54%+0.23%-0.64%+14.90%+49.30%+34.72%+17.42%--2.43%亏损亏损0.57%软件 - 应用
SHOPShopify
106.9600.480+0.45%705.99万7.53亿107.010106.480107.500105.3301382.03亿1292.11亿12.92亿12.08亿-1.41%+22.77%+35.31%+45.98%+76.27%+44.95%+37.30%--0.58%99.961069.602.04%软件 - 应用
ADP自动数据处理
305.1500.580+0.19%131.20万4.01亿305.340304.570308.020304.3101243.35亿1240.76亿4.07亿4.07亿+2.52%+0.14%+5.97%+12.19%+25.56%+36.21%+33.17%1.84%0.32%32.6033.531.22%软件 - 应用
SAPSAP SE
236.2500.220+0.09%75.08万1.77亿235.740236.030236.760234.2552755.87亿2339.06亿11.67亿9.90亿+3.48%-0.55%-0.61%+7.99%+28.24%+54.40%+54.75%1.04%0.08%97.2243.381.06%软件 - 应用
ORCL甲骨文
192.290-0.140-0.07%687.94万13.25亿193.000192.430194.200191.0605328.48亿3109.36亿27.71亿16.17亿+4.65%+1.61%+10.82%+38.23%+60.96%+67.12%+84.62%0.83%0.43%49.5651.831.63%软件 - 基础架构
WDAYWorkday
267.750-0.320-0.12%199.77万5.36亿270.320268.070271.500266.060709.54亿563.24亿2.65亿2.10亿+3.21%+4.37%+12.64%+2.05%+26.82%+13.54%-3.01%--0.95%46.1651.392.03%软件 - 应用
SQBlock
92.260-0.440-0.47%911.70万8.47亿92.61092.70094.12091.815571.84亿499.10亿6.20亿5.41亿+9.44%+23.74%+27.06%+38.90%+43.60%+52.98%+19.28%--1.69%55.254613.002.49%软件 - 基础架构
AMZN亚马逊
197.120-1.260-0.64%3153.08万62.30亿198.250198.380199.260196.7502.07万亿1.85万亿105.15亿93.80亿-2.71%-5.31%+4.95%+14.52%+9.91%+33.43%+29.74%--0.34%42.1267.971.27%互联网零售
RTC百家云
9.080-0.100-1.09%3.16万28.83万9.1809.1809.5709.0001.87亿2770.45万2061.67万305.12万0.00%+12.42%+14.75%+48.61%+85.25%-6.39%-9.20%--1.04%亏损亏损6.21%软件 - 应用