概念板块个股详情
SaaS概念 添加自选

  • 3631.437
  • +79.690+2.24%
交易中 01/28 14:37 (美东)
3634.022最高价3539.958最低价
成分股: 35只领涨股: CRWD+9.58%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
CRWDCrowdStrike
409.57035.820+9.58%519.31万20.73亿373.000373.750409.740372.5701008.82亿945.15亿2.46亿2.31亿+11.78%+19.95%+12.19%+31.72%+84.45%+36.22%+19.70%--2.25%803.081106.959.95%软件 - 基础架构
SHOPShopify
116.2358.855+8.25%1025.73万11.82亿109.830107.380117.940109.5551501.87亿1404.16亿12.92亿12.08亿+9.37%+14.22%+5.71%+44.59%+122.42%+39.14%+9.32%--0.85%108.631162.357.81%软件 - 应用
DDOGDatadog
153.36011.200+7.88%494.30万7.42亿143.400142.160153.360143.400521.00亿470.01亿3.40亿3.06亿+10.81%+11.13%+3.93%+19.11%+46.10%+19.00%+7.33%--1.61%278.841095.437.01%软件 - 应用
ZMZoom视频通讯
88.3106.310+7.70%301.00万2.59亿82.40082.00088.31082.400270.67亿230.90亿3.06亿2.61亿+12.44%+12.04%+3.36%+16.97%+58.75%+28.12%+8.21%--1.15%29.3442.667.21%软件 - 应用
HUBSHubSpot
804.96046.530+6.14%63.35万5.08亿766.120758.430811.790766.085415.55亿400.31亿5162.36万4973.03万+10.86%+15.14%+11.08%+42.92%+76.74%+31.97%+15.53%--1.27%亏损亏损6.03%软件 - 应用
TWLOTwilio
147.3908.400+6.04%537.41万7.81亿143.000138.990148.370139.610226.07亿212.93亿1.53亿1.44亿+29.43%+36.52%+32.20%+106.75%+145.98%+97.60%+36.37%--3.72%亏损亏损6.30%软件 - 基础架构
AIC3.ai
32.8501.710+5.49%302.26万9767.83万31.41031.14033.00030.65042.40亿36.20亿1.29亿1.10亿+0.12%+6.10%-11.98%+24.67%+37.45%+26.06%-4.59%--2.74%亏损亏损7.55%软件 - 应用
DOCUDocuSign
97.2354.975+5.39%246.52万2.40亿92.54592.26099.09091.500196.44亿194.32亿2.02亿2.00亿+6.43%+8.01%+1.53%+38.61%+95.53%+53.49%+8.11%--1.23%20.17270.108.23%软件 - 应用
CRM赛富时
363.87516.775+4.83%909.47万32.87亿355.000347.100367.090350.4553482.28亿3380.98亿9.57亿9.29亿+11.33%+14.04%+6.48%+21.88%+52.66%+27.11%+8.84%0.33%0.98%59.9586.644.79%软件 - 应用
OKTAOkta
95.1954.295+4.72%319.83万3.02亿91.49090.90096.02090.730163.12亿154.69亿1.71亿1.62亿+6.48%+14.02%+14.67%+28.97%+14.90%+9.22%+20.81%--1.97%亏损亏损5.82%软件 - 基础架构
ORCL甲骨文
165.3957.115+4.50%1514.77万24.50亿162.990158.280165.600156.7504626.03亿2674.47亿27.97亿16.17亿-4.16%+7.46%-3.42%-4.40%+29.97%+46.98%-0.50%0.97%0.94%40.4444.585.59%软件 - 基础架构
RNGRingCentral
36.3401.490+4.28%48.10万1723.05万34.62034.85036.34034.24032.70亿26.06亿8999.32万7170.91万+6.04%+12.16%-2.76%+6.23%+4.22%+0.41%+3.80%--0.67%亏损亏损6.03%软件 - 应用
GDDYGoDaddy
213.2158.285+4.04%112.30万2.39亿207.360204.930215.350205.980299.34亿299.21亿1.40亿1.40亿+3.71%+10.19%+3.40%+32.14%+45.16%+97.33%+8.03%--0.80%17.1123.484.57%软件 - 基础架构
ADSK欧特克
310.27011.200+3.74%125.26万3.87亿306.000299.070314.100301.290667.08亿665.52亿2.15亿2.14亿+4.50%+8.94%+3.33%+7.12%+37.46%+20.62%+4.97%--0.58%61.6874.054.28%软件 - 应用
TEAMAtlassian
277.3659.365+3.49%177.66万4.92亿266.020268.000281.995264.900722.35亿442.82亿2.60亿1.60亿+8.27%+17.41%+9.10%+44.66%+94.17%+8.49%+13.96%--1.11%亏损亏损6.38%软件 - 应用
VEEVVeeva Systems
233.4607.690+3.41%59.90万1.39亿226.470225.770234.290225.630379.02亿347.48亿1.62亿1.49亿+4.67%+9.69%+8.66%+9.17%+25.87%+9.39%+11.04%--0.40%57.6472.503.84%健康信息服务
NOWServiceNow
1177.96037.340+3.27%145.32万17.14亿1152.0001140.6201198.0901131.9702430.33亿2408.07亿2.06亿2.04亿+7.39%+15.97%+7.17%+23.60%+50.78%+49.63%+11.12%--0.71%183.48139.905.80%软件 - 应用
MSFT微软
447.09012.530+2.88%1324.46万58.36亿434.600434.560447.170431.4253.32万亿3.32万亿74.35亿74.23亿+4.34%+7.17%+2.05%+3.71%+13.58%+9.94%+6.07%0.67%0.18%36.9237.893.62%软件 - 基础架构
BABA阿里巴巴
91.8991.909+2.12%913.42万8.29亿91.24589.99091.90089.9002186.03亿1960.88亿23.79亿21.34亿+7.64%+14.10%+6.76%-7.94%+19.38%+27.61%+8.38%2.23%0.43%18.9521.332.22%互联网零售
DBXDropbox
32.6650.665+2.08%219.76万7201.38万32.08332.00033.33031.88098.39亿69.09亿3.01亿2.12亿+5.00%+10.32%+6.23%+26.51%+51.72%+0.66%+8.74%--1.04%18.8824.944.53%软件 - 基础架构
WDAYWorkday
268.9504.750+1.80%153.33万4.15亿267.000264.200274.500262.490715.41亿570.71亿2.66亿2.12亿+7.27%+9.33%-0.16%+12.71%+29.46%-9.36%+4.23%--0.72%44.1651.624.55%软件 - 应用
AMZN亚马逊
239.4704.050+1.72%2731.56万65.19亿234.365235.420241.770233.9802.52万亿2.25万亿105.15亿93.80亿+3.80%+9.62%+5.47%+25.49%+48.72%+48.50%+9.15%--0.29%51.1782.583.31%互联网零售
GOOGL谷歌-A
194.9903.180+1.66%1340.38万25.97亿192.745191.810195.400190.6802.39万亿2.13万亿122.41亿109.38亿-1.55%+2.08%-0.31%+15.05%+22.75%+27.48%+3.01%0.21%0.12%25.8633.622.46%互联网内容与信息
GOOG谷歌-C
196.7402.970+1.53%925.06万18.09亿194.490193.770197.110192.6102.41万亿2.15万亿122.41亿109.38亿-1.45%+2.31%-0.18%+15.09%+22.77%+27.52%+3.31%0.20%0.09%26.0933.922.32%互联网内容与信息
ADBEAdobe
443.4504.850+1.11%317.85万14.02亿436.270438.600445.805431.6401930.34亿1925.29亿4.35亿4.34亿+1.62%+8.56%-1.49%-8.64%-12.93%-29.64%-0.28%--0.73%35.8835.883.23%软件 - 应用
TTDThe Trade Desk
120.3301.230+1.03%248.43万2.99亿118.950119.100121.920117.800593.92亿538.67亿4.94亿4.48亿-3.35%+2.07%-2.54%-1.06%+44.59%+68.27%+2.38%--0.56%194.08334.253.46%软件 - 应用
PAYCPaycom Software
214.1101.190+0.56%19.96万4300.12万212.255212.920217.930210.685123.46亿109.08亿5766.20万5094.54万+2.32%+6.64%+2.40%+28.00%+35.99%+10.18%+4.46%0.70%0.39%25.7736.413.40%软件 - 应用
SMARSmartsheet(已退市)
56.4700.0000.00%0.000.000.00056.4700.0000.00079.06亿77.91亿1.40亿1.38亿+0.25%+0.48%+0.91%+1.09%+17.08%+22.10%+0.79%--0.00%亏损亏损0.00%软件 - 应用
SQBlock
86.9600.0000.00%0.000.000.00086.9600.0000.000538.99亿483.60亿6.20亿5.56亿+5.35%+0.24%-8.03%+17.66%+44.50%+32.06%+2.32%--0.00%52.074348.000.00%--
INTU财捷
605.245-1.375-0.23%92.72万5.64亿608.620606.620613.710603.5601694.18亿1651.91亿2.80亿2.73亿-0.68%-1.30%-6.18%-2.80%+0.71%-6.72%-3.54%0.62%0.34%58.8858.031.67%软件 - 应用