概念板块个股详情
SaaS概念 添加自选

  • 3307.549
  • +10.694+0.32%
收盘价 11/29 13:00 (美东)
3312.459最高价3274.552最低价
成分股: 35只领涨股: SHOP+2.72%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
SHOPShopify
115.6003.060+2.72%617.83万7.11亿113.160112.540116.350112.5301493.67亿1396.49亿12.92亿12.08亿+8.56%+5.98%+47.81%+64.88%+83.46%+56.51%+48.40%--0.51%108.041156.003.40%软件 - 应用
SAPSAP SE
237.6005.580+2.40%42.09万9959.03万234.380232.020237.930234.0602771.61亿2352.42亿11.67亿9.90亿+0.67%+2.68%+1.69%+11.76%+24.89%+50.28%+55.63%1.03%0.04%97.0243.291.67%软件 - 应用
AIC3.ai
37.1800.790+2.17%554.52万2.11亿37.78036.39039.32737.03047.23亿40.98亿1.27亿1.10亿+6.26%+40.94%+50.95%+76.04%+18.56%+20.36%+29.50%--5.03%亏损亏损6.31%软件 - 应用
TWLOTwilio
104.5401.630+1.58%91.04万9477.36万103.280102.910104.870103.060160.35亿150.96亿1.53亿1.44亿+2.42%+7.63%+29.62%+70.40%+80.87%+56.59%+37.79%--0.63%亏损亏损1.76%软件 - 基础架构
OKTAOkta
77.5601.140+1.49%213.26万1.64亿76.29076.42077.79476.025131.75亿125.00亿1.70亿1.61亿+2.80%+0.82%+7.89%+3.81%-12.96%+5.34%-14.33%--1.32%亏损亏损2.31%软件 - 基础架构
ORCL甲骨文
184.8402.140+1.17%462.80万8.56亿184.010182.700185.930184.0005122.03亿2988.89亿27.71亿16.17亿-3.94%-1.18%+10.13%+29.90%+49.22%+59.70%+77.47%0.87%0.29%47.6449.821.06%软件 - 基础架构
AMZN亚马逊
207.8902.150+1.05%2489.24万51.47亿205.830205.740208.200204.5902.19万亿1.95万亿105.15亿93.80亿+4.79%-1.70%+11.53%+16.86%+11.14%+41.39%+36.82%--0.27%44.4271.691.76%互联网零售
BABA阿里巴巴
87.3700.780+0.90%755.35万6.56亿86.42086.59087.49085.9702087.92亿1833.80亿23.90亿20.99亿+2.09%-3.54%-10.83%+5.99%+12.57%+22.27%+15.17%2.34%0.36%18.0020.261.76%互联网零售
INTU财捷
641.7305.560+0.87%82.89万5.32亿640.880636.170645.360636.3301796.31亿1750.05亿2.80亿2.73亿-5.45%-8.42%+5.15%+3.43%+13.48%+12.41%+3.29%0.58%0.30%62.4361.531.42%软件 - 应用
NOWServiceNow
1049.4408.040+0.77%58.31万6.11亿1042.3501041.4001052.0001038.3702165.17亿2145.34亿2.06亿2.04亿+0.23%+0.93%+12.48%+25.62%+47.99%+51.92%+48.54%--0.29%163.46124.641.31%软件 - 应用
DDOGDatadog
152.7500.790+0.52%189.23万2.89亿153.000151.960153.190151.120518.93亿464.76亿3.40亿3.04亿+6.18%+16.22%+21.77%+38.75%+35.19%+28.77%+25.84%--0.62%277.731091.071.36%软件 - 应用
VEEVVeeva Systems
227.8501.090+0.48%52.45万1.20亿226.100226.760230.540226.100368.97亿338.19亿1.62亿1.48亿+6.20%-0.81%+9.11%+5.82%+23.17%+27.40%+18.35%--0.35%60.7670.761.96%健康信息服务
ADBEAdobe
515.9302.250+0.44%145.02万7.48亿517.650513.680517.650513.5802271.12亿2265.13亿4.40亿4.39亿+2.28%-2.63%+7.92%-9.16%+12.17%-15.76%-13.52%--0.33%43.6943.650.79%软件 - 基础架构
ADSK欧特克
291.9001.260+0.43%131.78万3.84亿289.030290.640292.620289.030627.59亿626.12亿2.15亿2.14亿-7.45%-4.81%+2.85%+15.94%+33.78%+29.77%+19.89%--0.61%58.0369.671.24%软件 - 应用
TEAMAtlassian
263.5801.120+0.43%82.84万2.19亿262.410262.460265.890261.840686.45亿421.76亿2.60亿1.60亿+3.78%+5.44%+39.80%+62.80%+62.53%+35.09%+10.81%--0.52%亏损亏损1.54%软件 - 应用
TTDThe Trade Desk
128.5500.400+0.31%221.42万2.84亿128.130128.150129.180127.510634.49亿575.05亿4.94亿4.47亿+0.94%+2.12%+6.94%+24.15%+38.75%+79.54%+78.64%--0.50%207.34357.081.30%软件 - 应用
MSFT微软
423.4600.470+0.11%1627.19万68.74亿420.090422.990424.885417.8003.15万亿3.14万亿74.35亿74.23亿+2.56%-0.60%+4.42%+3.90%-0.65%+13.92%+13.45%0.71%0.22%34.9735.891.68%软件 - 基础架构
RTC百家云
9.4500.010+0.11%2.55万23.79万9.6309.4409.6309.2401.95亿2883.34万2061.67万305.12万+2.94%+4.30%+18.87%+25.83%+158.20%+29.45%-5.50%--0.84%亏损亏损4.13%软件 - 应用
ADP自动数据处理
306.9300.010+0.00%80.50万2.47亿306.730306.920307.930306.2501250.61亿1247.99亿4.07亿4.07亿+0.77%+1.64%+6.12%+14.18%+25.68%+34.78%+33.95%1.82%0.20%32.7933.730.55%软件 - 应用
CRM赛富时
329.990-0.020-0.01%351.76万11.63亿329.340330.010331.990327.2503154.70亿3066.13亿9.56亿9.29亿-1.72%-0.50%+13.25%+34.29%+36.88%+27.49%+25.96%0.24%0.38%57.4978.571.44%软件 - 应用
SMARSmartsheet
55.950-0.050-0.09%119.30万6680.35万56.00056.00056.03055.93077.94亿76.80亿1.39亿1.37亿+0.14%+0.16%-0.83%+13.37%+28.95%+25.79%+17.00%--0.87%亏损亏损0.18%软件 - 应用
JG极光
8.1800-0.0100-0.12%4827.003.85万8.01008.19008.18008.00004896.28万1679.71万598.57万205.34万-0.49%+43.51%+17.27%+85.91%+176.09%+261.95%+186.92%--0.24%亏损亏损2.20%软件 - 基础架构
GDDYGoDaddy
197.570-0.280-0.14%104.71万2.08亿197.870197.850199.990197.050277.37亿277.25亿1.40亿1.40亿+2.36%+6.63%+18.45%+29.13%+39.09%+93.68%+86.11%--0.75%15.8621.761.49%软件 - 基础架构
GOOGL谷歌-A
168.950-0.280-0.17%1425.72万24.05亿168.500169.230169.430167.1602.07万亿1.85万亿122.41亿109.38亿+0.79%-3.78%-1.26%+7.59%-3.33%+28.45%+21.25%0.24%0.13%22.4129.131.34%互联网内容与信息
GOOG谷歌-C
170.490-0.330-0.19%925.07万15.75亿170.060170.820170.870168.7502.09万亿1.86万亿122.41亿109.38亿+0.74%-3.87%-1.27%+7.64%-3.35%+28.20%+21.27%0.23%0.09%22.6129.391.24%互联网内容与信息
HUBSHubSpot
721.050-1.710-0.24%17.47万1.26亿726.420722.760729.000718.840372.23亿358.38亿5162.36万4970.29万+0.15%+3.55%+29.97%+43.02%+21.00%+39.48%+24.20%--0.35%亏损亏损1.41%软件 - 应用
SQBlock
88.550-0.230-0.26%452.74万4.03亿89.41088.78090.07688.460548.85亿479.03亿6.20亿5.41亿-4.48%+6.15%+22.44%+37.12%+37.63%+36.15%+14.48%--0.84%53.024427.501.82%软件 - 基础架构
CRWDCrowdStrike
345.970-1.620-0.47%242.55万8.43亿349.500347.590350.160344.720852.16亿798.38亿2.46亿2.31亿-3.24%+0.47%+16.54%+34.92%-7.64%+47.20%+35.50%--1.05%678.37935.051.57%软件 - 基础架构
UK优客工场
1.2300-0.0076-0.61%2.65万3.27万1.25001.23761.25001.2200177.00万158.25万143.90万128.66万+0.82%+2.50%+1.65%-11.51%-36.60%-65.15%-66.85%--2.06%0.58亏损2.42%房地产服务
DOCUDocuSign
79.690-0.690-0.86%134.29万1.08亿81.00080.38081.76379.530161.75亿160.06亿2.03亿2.01亿-0.57%-0.83%+14.86%+39.98%+56.29%+73.28%+34.05%--0.67%16.88221.362.78%软件 - 应用