概念板块个股详情
SaaS概念 添加自选

  • 3318.140
  • +6.054+0.18%
收盘价 02/26 16:00 (美东)
3363.760最高价3302.671最低价
成分股: 33只领涨股: INTU+12.58%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
INTU财捷
625.51069.880+12.58%467.42万29.21亿635.500555.630638.990615.4361748.69亿1707.21亿2.80亿2.73亿+7.44%+6.76%+4.14%-1.92%+0.45%-5.97%-0.31%0.62%1.71%58.5159.974.24%软件 - 应用
WDAYWorkday
271.09015.870+6.22%623.15万17.02亿279.990255.220281.000269.110721.10亿574.96亿2.66亿2.12亿+3.83%+3.08%+0.24%+0.33%+4.14%-8.12%+5.06%--2.94%139.02139.024.66%软件 - 应用
CRWDCrowdStrike
394.56014.810+3.90%343.15万13.57亿384.690379.750401.700381.747971.85亿910.51亿2.46亿2.31亿-12.35%-8.59%-3.46%+8.31%+48.00%+22.84%+15.31%--1.49%773.651066.385.25%软件 - 基础架构
BABA阿里巴巴
139.0805.070+3.78%4067.01万56.98亿140.000134.010141.950138.2903304.47亿2997.10亿23.76亿21.55亿+10.57%+23.32%+44.83%+63.28%+69.05%+82.94%+64.03%0.72%1.89%20.2432.282.73%互联网零售
TWLOTwilio
119.2203.950+3.43%209.35万2.49亿116.500115.270119.990116.500182.86亿172.23亿1.53亿1.44亿-1.66%-16.77%-18.88%+14.18%+94.80%+106.41%+10.31%--1.45%亏损亏损3.03%软件 - 基础架构
VEEVVeeva Systems
227.2305.870+2.65%105.50万2.40亿222.680221.360231.040221.580368.91亿338.21亿1.62亿1.49亿-0.86%-3.03%-2.16%+0.15%+5.33%+1.93%+8.08%--0.71%56.1170.574.27%健康信息服务
ORCL甲骨文
172.4703.930+2.33%691.51万11.92亿170.980168.540173.870169.1254823.91亿2788.87亿27.97亿16.17亿-4.99%-2.66%+5.16%-9.18%+24.22%+56.52%+3.75%0.93%0.43%42.1746.492.82%软件 - 基础架构
NOWServiceNow
941.96019.670+2.13%200.25万18.87亿929.300922.290952.600926.0001940.44亿1935.14亿2.06亿2.05亿-4.58%-6.65%-19.52%-11.97%+12.69%+22.79%-11.15%--0.98%137.71137.712.88%软件 - 应用
SHOPShopify
113.2302.280+2.05%490.94万5.57亿111.880110.950114.800110.8401466.13亿1367.86亿12.95亿12.08亿-11.30%-8.38%-3.59%+1.03%+58.90%+47.76%+6.49%--0.41%73.0573.053.57%软件 - 应用
TEAMAtlassian
288.7604.500+1.58%212.66万6.16亿286.000284.260293.530286.000756.55亿469.36亿2.62亿1.63亿-4.93%-8.33%+5.11%+10.12%+76.29%+40.30%+18.65%--1.31%亏损亏损2.65%软件 - 应用
UK优客工场
1.22000.0100+0.83%4.45万5.44万1.20591.21001.24001.2000175.56万156.97万143.90万128.66万+7.30%+7.02%+6.09%+0.83%-12.86%-46.72%+3.83%--3.46%0.57亏损3.31%房地产服务
DOCUDocuSign
82.2800.620+0.76%122.05万1.01亿82.14081.66083.60081.860166.22亿164.34亿2.02亿2.00亿-5.13%-6.41%-15.78%-3.54%+42.08%+57.90%-8.52%--0.61%17.07228.562.13%软件 - 应用
AMZN亚马逊
214.3501.550+0.73%3912.06万84.33亿214.940212.800218.160213.0902.27万亿2.01万亿105.98亿93.80亿-5.42%-7.91%-9.99%+3.12%+21.62%+23.52%-2.30%--0.42%38.7638.762.38%互联网零售
ADSK欧特克
285.6701.950+0.69%129.57万3.71亿284.260283.720289.596284.170614.19亿612.77亿2.15亿2.15亿-4.48%-4.69%-7.83%-10.16%+10.80%+11.18%-3.35%--0.60%56.7968.181.91%软件 - 应用
DBXDropbox
26.5900.170+0.64%505.39万1.36亿26.72026.42027.26526.51578.00亿54.62亿2.93亿2.05亿-18.61%-16.51%-18.64%-6.27%+10.79%+10.88%-11.48%--2.46%18.9918.992.84%软件 - 基础架构
HUBSHubSpot
724.3704.270+0.59%46.32万3.37亿725.000720.100738.540720.500377.78亿363.97亿5215.31万5024.63万-6.04%-7.66%-8.83%-0.75%+46.11%+17.67%+3.96%--0.92%8048.568048.562.51%软件 - 应用
CRM赛富时
307.3301.450+0.47%1263.85万38.67亿312.660305.880313.700306.4502941.15亿2855.59亿9.57亿9.29亿-5.30%-5.26%-14.62%-10.34%+24.23%+3.19%-8.08%0.39%1.36%50.6373.172.37%软件 - 应用
MSFT微软
399.7301.830+0.46%1961.90万78.47亿398.010397.900403.600394.2452.97万亿2.97万亿74.34亿74.23亿-3.43%-2.65%-10.43%-6.41%-1.98%-1.15%-4.97%0.77%0.26%32.2133.882.35%软件 - 基础架构
AIC3.ai
26.4400.110+0.42%806.79万2.14亿26.66026.33027.51026.30034.12亿29.14亿1.29亿1.10亿-14.07%-17.32%-19.88%-27.28%+12.75%-12.16%-23.21%--7.32%亏损亏损4.60%软件 - 应用
PAYCPaycom Software
219.7400.670+0.31%63.65万1.40亿219.250219.070222.100218.920125.83亿103.99亿5726.47万4732.44万+1.65%+8.05%+2.80%-6.98%+36.46%+20.99%+7.21%0.68%1.35%24.6324.631.45%软件 - 应用
OKTAOkta
89.5800.240+0.27%124.59万1.12亿89.59089.34091.08588.943153.50亿145.56亿1.71亿1.62亿-7.63%-6.47%-5.64%+16.60%+17.81%+3.07%+13.68%--0.77%亏损亏损2.40%软件 - 基础架构
JG极光
10.07000.0200+0.20%3.22万33.40万10.410010.050010.652010.06006027.57万2067.81万598.57万205.34万-10.88%-22.42%-10.88%+38.13%+138.63%+248.44%+42.45%--1.57%亏损亏损5.89%软件 - 基础架构
GDDYGoDaddy
176.9600.310+0.18%147.87万2.63亿176.660176.650179.910176.290250.14亿248.33亿1.41亿1.40亿+0.23%-14.21%-17.44%-11.40%+10.95%+56.09%-10.34%--1.05%27.4427.442.05%软件 - 基础架构
ZMZoom通讯
74.150-0.070-0.09%381.07万2.84亿74.20074.22075.41573.510227.27亿193.88亿3.06亿2.61亿-12.94%-11.54%-16.35%-11.10%+7.73%+8.77%-9.14%--1.46%23.1023.102.57%软件 - 应用
RNGRingCentral
28.710-0.070-0.24%231.68万6658.30万28.99028.78029.29028.42026.05亿20.78亿9072.19万7238.72万-9.55%-16.37%-20.89%-25.70%-12.60%-11.39%-17.99%--3.20%亏损亏损3.02%软件 - 应用
SAPSAP SE
285.880-1.060-0.37%127.02万3.64亿286.420286.940289.654284.5603334.80亿2830.43亿11.67亿9.90亿-0.90%-1.04%+4.42%+21.62%+32.05%+53.03%+16.11%0.80%0.13%102.61102.611.78%软件 - 应用
ADBEAdobe
441.500-1.910-0.43%194.76万8.62亿443.800443.410447.650438.4001921.85亿1916.82亿4.35亿4.34亿-3.39%-3.77%-0.30%-15.95%-22.68%-20.09%-0.72%--0.45%35.7235.722.09%软件 - 应用
ADP自动数据处理
311.380-1.990-0.64%144.32万4.51亿312.740313.370315.293311.0351266.91亿1264.09亿4.07亿4.06亿-0.59%+1.83%+4.38%+1.63%+14.16%+26.63%+6.37%1.84%0.36%32.4734.221.36%软件 - 应用
DDOGDatadog
113.370-1.610-1.40%658.12万7.53亿115.840114.980117.630112.850385.14亿347.45亿3.40亿3.06亿-12.01%-22.04%-25.36%-26.57%+1.70%-13.42%-20.66%--2.15%218.02218.024.16%软件 - 应用
GOOG谷歌-C
174.700-2.670-1.51%2369.33万41.63亿176.945177.370178.080173.5902.13万亿1.91万亿121.90亿109.38亿-6.64%-6.61%-11.35%+2.51%+10.42%+25.15%-8.27%0.34%0.22%21.7321.732.53%互联网内容与信息