概念板块个股详情
SaaS概念 添加自选

  • 3153.800
  • +60.941+1.97%
收盘价 09/19 16:00 (美东)
3165.229最高价3137.534最低价
成分股: 35只领涨股: JG+8.04%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
JG极光
5.33760.3976+8.05%3984.002.04万4.88004.94005.37004.88003194.91万1096.04万598.57万205.34万+19.95%+21.31%+48.33%+101.42%+52.50%+70.86%+87.22%--0.19%亏损亏损9.92%软件 - 基础架构
CRM赛富时
265.99013.560+5.37%1102.28万29.15亿260.720252.430269.540258.0502542.86亿2471.48亿9.56亿9.29亿+5.15%+8.24%+2.04%+10.37%-11.41%+28.07%+1.53%0.30%1.19%46.3463.334.55%软件 - 应用
HUBSHubSpot
530.11026.350+5.23%105.64万5.56亿515.000503.760531.795510.560272.21亿261.86亿5134.88万4939.72万+7.61%+5.15%+7.03%-9.42%-15.39%+10.36%-8.69%--2.14%亏损亏损4.22%软件 - 应用
BABA阿里巴巴
88.4904.070+4.82%1861.84万16.36亿87.62584.42088.56586.9502121.45亿1775.61亿23.97亿20.07亿+3.51%+7.35%+5.94%+19.92%+24.95%+8.94%+16.65%2.23%0.93%22.4720.021.91%互联网零售
SHOPShopify
78.6803.460+4.60%986.43万7.74亿77.40075.22079.31076.6401015.28亿950.44亿12.90亿12.08亿+10.34%+12.22%+3.34%+21.46%+1.96%+46.52%+1.00%--0.82%79.47786.803.55%软件 - 应用
CRWDCrowdStrike
277.38010.260+3.84%621.90万17.37亿276.000267.120283.990273.750679.93亿635.69亿2.45亿2.29亿+7.89%+8.17%+1.53%-28.28%-13.48%+70.66%+8.64%--2.71%402.00749.683.83%软件 - 基础架构
GDDYGoDaddy
160.1405.860+3.80%144.70万2.31亿158.000154.280160.200157.540225.75亿224.73亿1.41亿1.40亿+4.93%+4.67%-2.90%+13.43%+34.93%+118.86%+50.85%--1.03%13.3317.641.72%软件 - 基础架构
ADBEAdobe
526.44018.310+3.60%358.25万18.75亿518.810508.130527.480518.0202334.23亿2328.00亿4.43亿4.42亿-10.25%-7.31%-6.95%-0.08%+4.33%+2.44%-11.76%--0.81%44.5844.541.86%软件 - 基础架构
TWLOTwilio
62.6302.130+3.52%226.23万1.41亿61.80060.50062.83061.410100.58亿94.95亿1.61亿1.52亿+5.88%+2.09%+5.70%+12.97%+2.42%+7.56%-17.45%--1.49%亏损亏损2.35%软件 - 基础架构
INTU财捷
654.24021.170+3.34%156.74万10.26亿651.060633.070660.609646.0601833.78亿1782.87亿2.80亿2.73亿+1.22%+5.27%-2.42%+3.91%+0.93%+30.50%+5.13%0.55%0.58%62.7362.732.30%软件 - 应用
NOWServiceNow
919.25028.860+3.24%148.43万13.60亿908.000890.390921.970902.8601892.34亿1879.20亿2.06亿2.04亿+3.74%+10.04%+9.54%+21.79%+20.57%+67.28%+30.12%--0.73%166.53109.172.15%软件 - 应用
SAPSAP SE
228.9707.090+3.20%78.44万1.80亿229.140221.880230.190228.2712670.94亿2266.97亿11.67亿9.90亿+3.60%+7.70%+4.61%+16.98%+18.88%+76.77%+49.98%1.03%0.08%94.9739.450.87%软件 - 应用
SQBlock
68.6401.900+2.85%654.78万4.50亿68.97066.74069.40067.980422.58亿371.32亿6.16亿5.41亿+7.81%+6.29%+4.55%+7.22%-18.85%+50.46%-11.26%--1.21%63.563432.002.13%软件 - 基础架构
RTC百家云
7.9700.200+2.57%5702.004.55万7.9707.7708.1807.9601.64亿4885.02万2061.67万612.93万+7.99%+6.13%-3.98%+171.09%+43.60%-63.77%-20.30%--0.09%亏损亏损2.83%软件 - 应用
DOCUDocuSign
57.9101.270+2.24%253.97万1.47亿57.41056.64058.41056.700117.54亿116.33亿2.03亿2.01亿+2.51%+1.72%+1.97%+12.36%-2.75%+37.26%-2.59%--1.26%12.27160.863.02%软件 - 应用
ADSK欧特克
269.7605.550+2.10%191.15万5.14亿270.250264.210272.340267.793579.98亿578.62亿2.15亿2.14亿+3.97%+7.15%+7.02%+11.23%+3.59%+32.20%+10.79%--0.89%55.2864.381.72%软件 - 应用
DDOGDatadog
115.5202.340+2.07%313.31万3.62亿115.860113.180116.635114.910389.48亿351.45亿3.37亿3.04亿+5.37%+4.93%-1.89%-3.03%-6.54%+30.65%-4.83%--1.03%245.79825.141.52%软件 - 应用
TEAMAtlassian
163.1003.260+2.04%196.30万3.22亿163.070159.840166.880161.100424.11亿259.18亿2.60亿1.59亿-1.56%+0.74%+3.01%-2.60%-16.41%-14.14%-31.43%--1.24%亏损亏损3.62%软件 - 应用
TTDThe Trade Desk
110.1402.120+1.96%316.60万3.49亿110.910108.020111.800109.106541.42亿490.24亿4.92亿4.45亿+5.40%+6.37%+5.54%+12.70%+25.99%+45.46%+53.06%--0.71%215.96305.942.49%软件 - 应用
AIC3.ai
23.7200.450+1.93%307.32万7312.87万24.05023.27024.15023.49030.13亿26.16亿1.27亿1.10亿+3.72%+12.31%-4.47%-13.65%-12.38%-7.52%-17.38%--2.79%亏损亏损2.84%软件 - 应用
ORCL甲骨文
167.5903.060+1.86%1007.59万16.81亿167.250164.530168.160164.5104643.87亿2710.00亿27.71亿16.17亿+3.85%+17.52%+19.54%+20.76%+34.23%+55.24%+60.54%0.95%0.62%43.1945.172.22%软件 - 基础架构
AMZN亚马逊
189.8703.440+1.85%3954.32万75.00亿190.040186.430190.990188.4701.99万亿1.78万亿104.96亿93.60亿+1.53%+6.73%+5.42%+1.89%+5.26%+46.81%+24.96%--0.42%45.3265.471.35%互联网零售
MSFT微软
438.6907.880+1.83%2170.66万95.28亿441.225430.810441.500436.9003.26万亿3.26万亿74.33亿74.23亿+2.74%+7.42%+3.43%-2.54%+4.65%+38.33%+17.30%0.67%0.29%37.1837.181.07%软件 - 基础架构
OKTAOkta
75.0201.130+1.53%194.02万1.46亿75.61073.89076.14574.820127.43亿121.20亿1.70亿1.62亿+2.07%+0.41%-23.39%-15.61%-28.29%-7.53%-17.13%--1.20%亏损亏损1.79%软件 - 基础架构
GOOG谷歌-C
163.2402.430+1.51%1754.82万28.73亿164.820160.810164.990162.5222.01万亿1.79万亿123.10亿109.84亿+4.95%+3.06%-2.49%-11.92%+7.48%+24.58%+16.12%0.12%0.16%23.4228.141.54%互联网内容与信息
GOOGL谷歌-A
162.1402.330+1.46%2658.77万43.22亿163.710159.810163.790161.3402.00万亿1.79万亿123.10亿110.27亿+4.82%+3.25%-2.11%-11.78%+7.69%+24.61%+16.36%0.12%0.24%23.2627.961.53%互联网内容与信息
ZMZoom视频通讯
66.9100.870+1.32%190.80万1.28亿67.06066.04067.65366.720205.94亿163.80亿3.08亿2.45亿+0.54%-0.48%+11.09%+15.78%+2.36%-2.05%-6.95%--0.78%23.9032.321.41%软件 - 应用
PAYCPaycom Software
172.9301.990+1.16%60.95万1.05亿174.870170.940175.000171.14099.32亿87.05亿5743.24万5033.79万+3.21%+10.70%+7.79%+22.46%-12.72%-33.34%-15.80%0.87%1.21%20.8929.412.26%软件 - 应用
RNGRingCentral
30.3600.270+0.90%129.82万3965.25万30.96030.09030.96030.27027.88亿22.33亿9182.00万7356.60万+7.17%+4.69%-7.89%+11.54%-12.61%+7.51%-10.57%--1.77%亏损亏损2.29%软件 - 应用
ADP自动数据处理
277.6901.780+0.65%155.94万4.33亿279.430275.910279.710276.5101132.49亿1130.17亿4.08亿4.07亿+0.25%+3.30%+4.20%+12.36%+12.40%+18.99%+21.19%1.96%0.38%30.5230.521.16%软件 - 应用