概念板块个股详情
SaaS概念 添加自选

  • 3355.415
  • +40.692+1.23%
交易中 11/07 10:53 (美东)
3357.024最高价3326.548最低价
成分股: 35只领涨股: HUBS+7.87%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
HUBSHubSpot
644.82047.030+7.87%40.81万2.62亿634.990597.790648.210625.065332.88亿320.32亿5162.36万4967.53万+16.23%+16.33%+16.50%+33.16%+4.79%+55.33%+11.07%--0.82%亏损亏损3.87%软件 - 应用
TTDThe Trade Desk
130.3605.550+4.45%179.60万2.32亿127.650124.810130.830127.485643.00亿583.15亿4.93亿4.47亿+8.44%+10.28%+12.66%+32.09%+37.54%+69.72%+81.16%--0.40%255.61362.112.68%软件 - 应用
BABA阿里巴巴
99.9903.260+3.37%626.81万6.26亿99.31096.730100.50099.1802394.15亿2076.36亿23.94亿20.77亿+1.31%+2.03%-7.32%+23.29%+17.84%+22.10%+31.81%1.98%0.30%25.7922.981.37%互联网零售
SHOPShopify
84.6302.710+3.31%167.10万1.40亿82.48081.92084.63082.3201092.05亿1022.36亿12.90亿12.08亿+8.21%+6.03%+2.32%+18.21%+44.59%+40.19%+8.64%--0.14%85.48846.302.82%软件 - 应用
SAPSAP SE
238.7507.450+3.22%25.01万5953.26万236.740231.300238.910236.7002785.03亿2363.81亿11.67亿9.90亿+2.19%+0.19%+6.22%+12.33%+23.83%+69.71%+56.38%1.03%0.03%95.9242.790.96%软件 - 应用
TEAMAtlassian
232.0886.518+2.89%72.61万1.67亿225.750225.570232.270225.750604.43亿371.00亿2.60亿1.60亿+21.87%+22.95%+31.05%+62.07%+27.37%+33.02%-2.43%--0.45%亏损亏损2.89%软件 - 应用
RNGRingCentral
38.5701.070+2.85%33.36万1278.01万37.91037.50038.60037.71035.41亿28.38亿9182.00万7356.80万+7.11%+12.84%+23.03%+16.46%+4.47%+44.62%+13.61%--0.45%亏损亏损2.37%软件 - 应用
AIC3.ai
28.4500.750+2.71%91.06万2565.39万27.72027.70028.47027.60036.14亿31.35亿1.27亿1.10亿+15.51%+13.80%+8.46%+13.30%+7.81%+9.17%-0.91%--0.83%亏损亏损3.14%软件 - 应用
INTU财捷
662.41014.020+2.16%29.83万1.97亿654.489648.390663.990651.7401856.68亿1808.93亿2.80亿2.73亿+8.54%+9.67%+6.96%+4.21%+0.49%+29.51%+6.62%0.54%0.11%63.5163.511.89%软件 - 应用
DDOGDatadog
130.8882.538+1.98%352.68万4.56亿127.580128.350133.660126.170441.29亿398.24亿3.37亿3.04亿+4.34%+5.65%+0.61%+14.66%+9.01%+30.59%+7.83%--1.16%278.48934.915.84%软件 - 应用
AMZN亚马逊
211.0904.000+1.93%2110.54万44.36亿207.415207.090212.250207.1902.22万亿1.98万亿105.15亿93.80亿+13.25%+13.26%+13.09%+24.10%+14.29%+50.14%+38.93%--0.23%45.1072.792.44%互联网零售
WDAYWorkday
256.0604.260+1.69%24.95万6345.47万252.130251.800256.200251.515678.56亿538.66亿2.65亿2.10亿+9.50%+8.12%+4.45%+14.91%-0.73%+13.58%-7.24%--0.12%44.1549.151.86%软件 - 应用
CRM赛富时
311.8204.920+1.60%107.98万3.35亿307.500306.900311.820306.0002981.00亿2897.31亿9.56亿9.29亿+7.02%+8.74%+7.46%+22.32%+9.52%+49.14%+19.03%0.26%0.12%54.3274.241.90%软件 - 应用
NOWServiceNow
1010.00015.520+1.56%24.88万2.50亿995.740994.4801010.895995.3702083.80亿2064.71亿2.06亿2.04亿+8.25%+5.58%+6.92%+23.32%+32.02%+62.97%+42.96%--0.12%157.32119.951.56%软件 - 应用
GOOGL谷歌-A
178.4051.895+1.07%657.16万11.70亿177.400176.510179.290177.1902.18万亿1.95万亿122.41亿109.38亿+4.26%+9.64%+10.07%+11.39%+1.58%+37.32%+28.03%0.22%0.06%23.6630.761.19%互联网内容与信息
GDDYGoDaddy
177.5801.770+1.01%31.57万5582.10万176.000175.810177.755175.040249.31亿249.20亿1.40亿1.40亿+6.46%+9.99%+9.52%+10.41%+30.86%+104.63%+67.28%--0.23%14.2519.561.54%软件 - 基础架构
GOOG谷歌-C
180.0301.700+0.95%483.89万8.70亿179.170178.330180.960178.8902.20万亿1.97万亿122.41亿109.38亿+4.25%+9.42%+10.33%+11.26%+1.80%+37.04%+28.06%0.22%0.04%23.8831.041.16%互联网内容与信息
VEEVVeeva Systems
218.4401.990+0.92%17.60万3835.59万215.930216.450218.920215.910353.73亿324.22亿1.62亿1.48亿+4.60%+2.74%+3.95%+16.07%+3.89%+31.12%+13.46%--0.12%58.2567.841.39%健康信息服务
CRWDCrowdStrike
322.9152.915+0.91%55.05万1.78亿322.500320.000324.500320.451791.55亿741.52亿2.45亿2.30亿+8.77%+6.06%+2.54%+26.03%-6.65%+69.28%+26.47%--0.24%467.99872.741.27%软件 - 基础架构
MSFT微软
423.7503.570+0.85%490.42万20.68亿421.120420.180424.416419.8803.15万亿3.15万亿74.35亿74.23亿+4.28%-0.23%+1.90%+1.84%+1.02%+18.37%+13.31%0.71%0.07%34.9935.911.08%软件 - 基础架构
UK优客工场
1.25000.0100+0.81%1.71万2.16万1.26851.24001.30001.2100179.88万160.83万143.90万128.66万+3.31%-6.72%+2.46%-24.24%-42.40%-66.93%-66.31%--1.33%0.58亏损7.26%房地产服务
DOCUDocuSign
76.1000.590+0.78%39.54万2993.39万75.56075.51076.10075.170154.46亿152.85亿2.03亿2.01亿+9.69%+7.82%+9.94%+36.90%+26.38%+90.06%+28.01%--0.20%16.12211.391.23%软件 - 应用
RTC百家云
8.0100.060+0.75%2.99万23.87万7.9507.9508.0907.9301.65亿4909.54万2061.67万612.93万+0.75%+2.96%+2.96%-0.99%+40.53%-53.16%-19.90%--0.49%亏损亏损2.01%软件 - 应用
OKTAOkta
77.0690.459+0.60%22.11万1701.22万76.68076.61077.48076.410130.91亿124.21亿1.70亿1.61亿+7.20%+6.82%-1.10%-18.94%-25.15%+16.24%-14.87%--0.14%亏损亏损1.40%软件 - 基础架构
TWLOTwilio
90.7200.420+0.47%58.95万5315.39万90.00090.30090.85089.410139.15亿137.56亿1.53亿1.52亿+12.49%+27.34%+29.43%+49.68%+46.13%+62.00%+19.57%--0.39%亏损亏损1.60%软件 - 基础架构
ORCL甲骨文
181.7400.500+0.28%166.38万3.02亿181.080181.240182.050180.5405036.13亿2938.77亿27.71亿16.17亿+4.11%+4.99%+2.16%+35.67%+49.53%+63.77%+74.49%0.88%0.10%46.8448.990.83%软件 - 基础架构
JG极光
5.67000.0150+0.27%3851.002.21万5.87925.65505.87925.67003393.87万1164.30万598.57万205.34万-18.71%-26.08%-14.22%+58.82%+78.30%+158.90%+98.88%--0.19%亏损亏损3.70%软件 - 基础架构
ADSK欧特克
302.240-0.090-0.03%20.49万6191.99万302.950302.330303.500301.050649.82亿648.30亿2.15亿2.14亿+6.50%+5.76%+8.83%+22.75%+36.63%+47.66%+24.13%--0.10%61.9372.130.81%软件 - 应用
SMARSmartsheet
56.000-0.040-0.07%64.32万3603.57万56.08056.04056.11055.96078.01亿76.91亿1.39亿1.37亿-0.74%-0.55%+0.90%+17.35%+33.24%+41.16%+17.11%--0.47%亏损亏损0.27%软件 - 应用
DBXDropbox
27.820-0.080-0.29%59.47万1651.25万27.74027.90027.99027.61088.13亿62.90亿3.17亿2.26亿+7.62%+7.87%+7.41%+23.86%+17.24%+5.98%-5.63%--0.26%16.1721.241.36%软件 - 基础架构