概念板块个股详情
SaaS概念 添加自选

  • 3433.896
  • +76.844+2.29%
收盘价 12/04 16:00 (美东)
3438.562最高价3387.644最低价
成分股: 35只领涨股: CRM+10.99%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
CRM赛富时
367.87036.440+10.99%2473.31万89.97亿366.810331.430369.000356.6503516.84亿3418.10亿9.56亿9.29亿+7.19%+13.74%+23.66%+49.68%+61.13%+48.32%+40.42%0.33%2.66%60.6087.593.73%软件 - 应用
RNGRingCentral
39.7902.740+7.40%226.85万9003.85万37.79037.05040.59037.41035.98亿28.71亿9043.06万7214.50万+2.98%+11.90%+8.69%+43.39%+37.11%+26.36%+17.20%--3.14%亏损亏损8.58%软件 - 应用
TEAMAtlassian
287.50019.140+7.13%309.85万8.78亿275.185268.360287.970268.300748.75亿460.13亿2.60亿1.60亿+9.64%+16.05%+29.75%+77.20%+84.27%+52.34%+20.87%--1.94%亏损亏损7.33%软件 - 应用
DDOGDatadog
165.88010.870+7.01%987.48万16.20亿157.930155.010166.080157.030563.53亿504.71亿3.40亿3.04亿+7.44%+24.34%+32.65%+53.42%+38.77%+45.11%+36.66%--3.25%301.601184.865.84%软件 - 应用
NOWServiceNow
1123.13065.810+6.22%206.30万22.95亿1083.6701057.3201126.6301080.0002317.21亿2295.98亿2.06亿2.04亿+4.96%+9.88%+15.66%+30.57%+58.24%+63.67%+58.97%--1.01%174.94133.394.41%软件 - 应用
SQBlock
98.9205.720+6.14%1256.41万12.19亿95.15093.20098.95094.300613.12亿535.12亿6.20亿5.41亿+11.13%+7.03%+36.67%+61.19%+58.63%+45.47%+27.89%--2.32%59.234946.004.99%软件 - 基础架构
OKTAOkta
86.1104.400+5.38%2108.36万18.12亿91.00081.71091.43082.790146.27亿138.78亿1.70亿1.61亿+12.08%+15.57%+16.25%+21.28%-2.41%+16.40%-4.88%--13.08%亏损亏损10.57%软件 - 基础架构
HUBSHubSpot
757.40037.960+5.28%63.85万4.83亿741.570719.440762.465741.570391.00亿376.45亿5162.36万4970.29万+3.78%+10.97%+30.97%+53.90%+33.58%+52.15%+30.46%--1.29%亏损亏损2.90%软件 - 应用
VEEVVeeva Systems
237.74011.280+4.98%172.45万4.07亿230.300226.460238.220228.810384.98亿352.87亿1.62亿1.48亿+4.79%+13.27%+11.80%+7.14%+27.98%+33.27%+23.49%--1.16%63.4073.834.16%健康信息服务
GDDYGoDaddy
208.1509.790+4.94%220.20万4.54亿199.590198.360208.710198.360292.22亿292.10亿1.40亿1.40亿+4.22%+11.07%+24.17%+39.08%+50.64%+102.44%+96.07%--1.57%16.7122.925.22%软件 - 基础架构
WDAYWorkday
268.87011.810+4.59%363.67万9.77亿260.390257.060272.605260.000712.51亿565.60亿2.65亿2.10亿-0.49%+3.45%+11.45%+5.20%+29.84%+0.58%-2.60%--1.73%44.1551.614.90%软件 - 应用
DOCUDocuSign
83.9903.540+4.40%276.89万2.31亿82.24080.45084.20082.111170.48亿168.70亿2.03亿2.01亿-1.54%+5.62%+16.25%+53.94%+64.11%+77.34%+41.28%--1.38%17.79233.312.60%软件 - 应用
CRWDCrowdStrike
364.16014.210+4.06%506.39万18.28亿353.100349.950366.440348.500896.97亿840.36亿2.46亿2.31亿-0.04%+3.08%+18.40%+46.99%-4.87%+52.10%+42.63%--2.19%714.04984.225.13%软件 - 基础架构
JG极光
7.50000.2900+4.02%7902.005.94万7.50007.21007.75007.43004489.25万1540.08万598.57万205.34万+2.88%+47.93%+28.87%+80.51%+140.38%+241.53%+163.07%--0.39%亏损亏损4.44%软件 - 基础架构
SAPSAP SE
253.6109.710+3.98%89.50万2.27亿249.590243.900254.720248.7002958.37亿2510.94亿11.67亿9.90亿+7.89%+8.75%+7.51%+18.55%+31.80%+62.43%+66.12%0.97%0.09%104.0246.412.47%软件 - 应用
ADBEAdobe
536.49020.230+3.92%330.70万17.73亿523.020516.260541.770521.0052361.63亿2355.40亿4.40亿4.39亿+2.13%+7.38%+10.29%-6.61%+16.95%-9.94%-10.08%--0.75%45.4345.394.02%软件 - 基础架构
INTU财捷
654.64018.620+2.93%162.00万10.58亿639.000636.020660.390636.9451832.45亿1785.26亿2.80亿2.73亿+2.47%+1.63%+5.79%+3.49%+10.43%+16.31%+5.37%0.57%0.59%63.6862.773.69%软件 - 应用
ORCL甲骨文
188.1905.300+2.90%890.63万16.78亿188.000182.890189.790185.9005214.86亿3043.06亿27.71亿16.17亿-1.15%-0.38%+9.55%+20.99%+35.25%+70.04%+80.68%0.85%0.55%48.5050.732.13%软件 - 基础架构
TWLOTwilio
109.9502.650+2.47%283.93万3.12亿108.550107.300110.660108.190168.65亿158.78亿1.53亿1.44亿+5.31%+14.12%+23.97%+91.99%+97.43%+60.98%+44.92%--1.97%亏损亏损2.30%软件 - 基础架构
AIC3.ai
37.5900.840+2.29%720.71万2.75亿37.37036.75039.35037.15047.75亿41.43亿1.27亿1.10亿+3.38%+14.05%+41.37%+74.84%+23.29%+28.91%+30.93%--6.54%亏损亏损5.99%软件 - 应用
AMZN亚马逊
218.1604.720+2.21%4874.57万106.34亿215.960213.440220.000215.7502.29万亿2.05万亿105.15亿93.80亿+4.96%+6.62%+9.35%+21.50%+18.67%+50.95%+43.58%--0.52%46.6275.231.99%互联网零售
GOOG谷歌-C
176.0903.070+1.77%1823.98万32.03亿172.780173.020176.430172.7502.16万亿1.93万亿122.41亿109.38亿+3.21%-1.94%+2.73%+17.39%-0.24%+34.31%+25.26%0.23%0.17%23.3530.362.13%互联网内容与信息
GOOGL谷歌-A
174.3703.030+1.77%3161.51万54.89亿171.145171.340174.910171.0602.13万亿1.91万亿122.41亿109.38亿+3.10%-2.11%+2.73%+17.29%-0.32%+34.44%+25.14%0.23%0.29%23.1330.062.25%互联网内容与信息
ADSK欧特克
304.2305.270+1.76%152.87万4.64亿302.720298.960304.970299.890654.09亿652.56亿2.15亿2.14亿-4.32%-0.32%+4.26%+18.10%+36.36%+38.57%+24.95%--0.71%60.4872.611.70%软件 - 应用
MSFT微软
437.4206.220+1.44%2600.94万113.72亿433.030431.200439.670432.6303.25万亿3.25万亿74.35亿74.23亿+2.20%+4.91%+6.52%+5.82%-0.56%+19.50%+17.19%0.69%0.35%36.1237.071.63%软件 - 基础架构
SHOPShopify
113.4301.570+1.40%773.67万8.82亿112.330111.860115.790112.3001465.63亿1370.27亿12.92亿12.08亿+1.20%+8.45%+42.55%+66.39%+75.34%+59.45%+45.61%--0.64%106.011134.303.12%软件 - 应用
ZMZoom视频通讯
83.6501.020+1.23%314.37万2.63亿82.90082.63084.14082.280256.38亿217.66亿3.06亿2.60亿+0.29%+7.59%+7.59%+25.41%+44.37%+17.92%+16.33%--1.21%27.7940.412.25%软件 - 应用
PAYCPaycom Software
231.7401.860+0.81%43.99万1.01亿230.500229.880232.080226.562133.63亿118.08亿5766.20万5095.44万-1.90%+7.01%+6.21%+38.48%+65.01%+25.94%+13.02%0.65%0.86%27.8939.412.40%软件 - 应用
RTC百家云
9.2700.060+0.65%3.22万29.21万9.2109.2109.2809.0101.91亿2828.42万2061.67万305.12万+1.32%+0.32%+17.05%+34.15%+251.14%+12.36%-7.30%--1.06%亏损亏损2.93%软件 - 应用
TTDThe Trade Desk
139.5100.350+0.25%294.06万4.11亿140.545139.160141.530138.860688.58亿624.08亿4.94亿4.47亿+8.16%+16.82%+16.32%+39.92%+45.90%+104.23%+93.87%--0.66%225.02387.531.92%软件 - 应用