概念板块个股详情
SaaS概念 添加自选

  • 3604.082
  • -18.977-0.52%
交易中 12/12 14:47 (美东)
3628.343最高价3592.107最低价
成分股: 35只领涨股: SAP+1.82%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
SAPSAP SE
254.0634.533+1.82%55.75万1.41亿250.960249.530254.150250.6302963.65亿2515.42亿11.67亿9.90亿-0.58%+9.50%+10.46%+14.50%+32.54%+64.90%+66.41%0.97%0.06%104.3446.551.41%软件 - 应用
TEAMAtlassian
278.7054.055+1.48%84.61万2.35亿271.750274.650279.190271.750725.84亿446.05亿2.60亿1.60亿+0.72%+6.19%+10.26%+74.36%+69.17%+25.59%+17.17%--0.53%亏损亏损2.71%软件 - 应用
TWLOTwilio
114.5601.570+1.39%146.92万1.68亿112.050112.990115.190111.925175.72亿165.43亿1.53亿1.44亿+3.83%+11.32%+14.73%+89.36%+109.01%+51.09%+51.00%--1.02%亏损亏损2.89%软件 - 基础架构
WDAYWorkday
275.6503.290+1.21%158.55万4.35亿270.810272.360276.960269.890733.23亿579.86亿2.66亿2.10亿+4.93%+8.78%-0.31%+10.94%+26.04%+1.80%-0.15%--0.75%45.2652.912.60%软件 - 应用
DBXDropbox
30.3750.335+1.12%244.60万7368.74万29.84030.04030.43529.80091.49亿64.23亿3.01亿2.11亿+5.73%+8.48%+8.83%+24.03%+39.33%+4.96%+3.04%--1.16%17.5623.192.11%软件 - 基础架构
AIC3.ai
38.5350.355+0.93%945.93万3.65亿37.33038.18039.93037.00049.74亿42.47亿1.29亿1.10亿+2.79%+5.89%+41.41%+65.60%+38.71%+22.64%+34.22%--8.58%亏损亏损7.67%软件 - 应用
CRM赛富时
358.1203.270+0.92%328.13万11.74亿355.215354.850360.000352.9803427.21亿3327.51亿9.57亿9.29亿-0.90%+8.52%+4.80%+41.87%+49.72%+39.85%+36.70%0.34%0.35%59.0085.271.98%软件 - 应用
ADSK欧特克
309.9502.490+0.81%57.61万1.77亿304.800307.460310.290304.485666.39亿664.83亿2.15亿2.14亿+1.57%+6.64%-1.02%+17.31%+29.59%+28.71%+27.30%--0.27%61.6273.971.89%软件 - 应用
MSFT微软
452.4583.468+0.77%1133.11万51.31亿449.555448.990456.165449.2203.36万亿3.36万亿74.35亿74.23亿+2.22%+6.97%+6.62%+5.24%+1.45%+24.57%+21.22%0.66%0.15%37.3638.341.55%软件 - 基础架构
HUBSHubSpot
729.5433.463+0.48%34.91万2.56亿731.855726.080736.305726.450376.62亿362.56亿5162.36万4969.65万-1.13%+0.94%+4.20%+44.82%+27.19%+31.84%+25.67%--0.70%亏损亏损1.36%软件 - 应用
GDDYGoDaddy
209.1530.813+0.39%42.08万8775.15万207.075208.340209.960205.900293.63亿293.51亿1.40亿1.40亿+0.29%+5.71%+10.82%+35.57%+51.11%+99.33%+97.02%--0.30%16.7923.031.95%软件 - 基础架构
ZMZoom视频通讯
86.9250.335+0.39%116.77万1.01亿85.68086.59087.21085.430266.42亿226.18亿3.06亿2.60亿+4.28%+1.83%+2.22%+31.62%+50.36%+20.49%+20.88%--0.45%28.8841.992.06%软件 - 应用
DOCUDocuSign
94.9800.230+0.24%156.79万1.48亿93.60094.75095.70093.151191.88亿190.77亿2.02亿2.01亿+13.50%+18.16%+16.10%+67.69%+83.75%+69.24%+59.76%--0.78%19.71263.832.69%软件 - 应用
CRWDCrowdStrike
363.5500.580+0.16%112.92万4.10亿360.470362.970365.280357.550895.47亿838.95亿2.46亿2.31亿-0.35%+4.59%+4.50%+36.10%-3.80%+43.88%+42.39%--0.49%712.84982.572.13%软件 - 基础架构
BABA阿里巴巴
89.1150.135+0.15%745.32万6.66亿88.97088.98089.98088.4902125.45亿1863.61亿23.85亿20.91亿+5.90%+2.92%-3.14%+5.56%+19.15%+27.26%+17.47%2.30%0.36%18.4020.711.68%互联网零售
NOWServiceNow
1148.6251.445+0.13%43.64万5.01亿1138.0001147.1801154.6801137.0002369.81亿2348.10亿2.06亿2.04亿+2.22%+10.30%+9.86%+29.00%+55.31%+68.82%+62.58%--0.21%178.91136.421.54%软件 - 应用
UK优客工场
1.1695-0.0005-0.04%8933.001.05万1.17001.17001.18821.1600168.29万150.47万143.90万128.66万-3.33%-5.50%-4.14%-24.06%-42.25%-66.59%-68.48%--0.69%0.55亏损2.41%房地产服务
SMARSmartsheet
56.010-0.030-0.05%149.37万8367.05万56.04056.04056.08555.98078.41亿77.27亿1.40亿1.38亿-0.20%+0.02%+0.27%+8.44%+34.93%+24.08%+17.13%--1.08%亏损亏损0.19%软件 - 应用
VEEVVeeva Systems
233.660-0.190-0.08%65.61万1.54亿231.098233.850236.160228.831379.35亿346.81亿1.62亿1.48亿+0.86%+3.04%+0.20%+8.44%+25.15%+27.79%+21.37%--0.44%57.6972.573.13%健康信息服务
TTDThe Trade Desk
133.860-0.240-0.18%147.73万1.98亿133.590134.100134.400132.870660.70亿598.81亿4.94亿4.47亿-1.83%+4.46%+5.19%+23.92%+39.79%+75.95%+86.02%--0.33%215.90371.831.14%软件 - 应用
ADP自动数据处理
299.970-0.780-0.26%54.50万1.63亿300.940300.750302.000297.4801222.25亿1219.69亿4.07亿4.07亿-0.61%-2.26%-2.45%+8.72%+20.98%+29.25%+30.91%1.87%0.13%32.0532.961.50%软件 - 应用
DDOGDatadog
156.050-0.430-0.27%204.17万3.18亿155.650156.480157.620154.185530.14亿474.80亿3.40亿3.04亿-4.47%+2.69%+21.49%+37.88%+31.70%+29.34%+28.56%--0.67%283.731114.642.20%软件 - 应用
PAYCPaycom Software
239.220-1.030-0.43%29.90万7153.20万239.270240.250240.400237.990137.94亿121.88亿5766.20万5095.09万+3.20%+1.80%+5.18%+40.17%+65.63%+18.39%+16.67%0.63%0.59%28.7940.681.00%软件 - 应用
INTU财捷
667.160-3.400-0.51%71.70万4.79亿674.100670.560676.095662.9501867.49亿1819.92亿2.80亿2.73亿+2.85%+4.87%-5.53%+5.56%+7.27%+11.64%+7.38%0.56%0.26%64.9063.971.96%软件 - 应用
AMZN亚马逊
228.906-1.354-0.59%1780.22万40.87亿229.480230.260231.090227.6302.41万亿2.15万亿105.15亿93.80亿+3.79%+11.26%+6.92%+22.78%+23.35%+55.27%+50.66%--0.19%48.9178.931.50%互联网零售
GOOG谷歌-C
194.950-1.760-0.89%1519.69万29.76亿196.320196.710196.705193.9702.39万亿2.13万亿122.41亿109.38亿+11.97%+14.26%+8.13%+21.37%+8.10%+46.89%+38.83%0.21%0.14%25.8633.611.39%互联网内容与信息
GOOGL谷歌-A
193.412-1.988-1.02%2030.72万39.45亿194.960195.400195.180192.4702.37万亿2.12万亿122.41亿109.38亿+12.16%+14.42%+8.25%+21.17%+8.19%+47.13%+38.96%0.21%0.19%25.6533.351.39%互联网内容与信息
RNGRingCentral
41.390-0.430-1.03%60.03万2481.17万41.65041.82041.74040.71037.25亿29.68亿8999.32万7170.91万+7.51%+8.75%+9.09%+37.55%+47.61%+22.42%+21.91%--0.84%亏损亏损2.46%软件 - 应用
OKTAOkta
84.070-0.930-1.09%162.69万1.37亿84.09085.00084.70583.240144.06亿135.49亿1.71亿1.61亿+0.66%+10.01%+7.20%+13.78%-4.84%+3.71%-7.14%--1.01%亏损亏损1.72%软件 - 基础架构
SHOPShopify
115.790-1.580-1.35%440.15万5.16亿116.150117.370118.320115.6201496.12亿1398.78亿12.92亿12.08亿+1.49%+2.89%+0.61%+53.94%+80.05%+49.33%+48.64%--0.36%108.211157.902.30%软件 - 应用