概念板块个股详情
SaaS概念 添加自选

  • 3377.706
  • +62.983+1.90%
收盘价 11/07 16:00 (美东)
3383.715最高价3326.548最低价
成分股: 35只领涨股: HUBS+7.83%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
HUBSHubSpot
644.61046.820+7.83%152.33万9.87亿632.005597.790661.730625.065332.77亿320.21亿5162.36万4967.53万+16.19%+16.29%+16.46%+33.11%+4.76%+55.28%+11.04%--3.07%亏损亏损6.13%软件 - 应用
TTDThe Trade Desk
132.5307.720+6.19%852.65万11.06亿127.550124.810132.650127.485654.13亿592.86亿4.94亿4.47亿+10.25%+12.11%+14.54%+34.29%+39.83%+72.54%+84.17%--1.91%213.76368.144.14%软件 - 应用
SHOPShopify
85.5503.630+4.43%662.37万5.62亿82.16081.92085.84082.1001103.93亿1033.47亿12.90亿12.08亿+9.38%+7.18%+3.43%+19.50%+46.16%+41.71%+9.82%--0.55%86.41855.504.57%软件 - 应用
INTU财捷
674.15025.760+3.97%192.80万12.90亿651.740648.390675.100651.7401889.59亿1840.99亿2.80亿2.73亿+10.46%+11.62%+8.86%+6.05%+2.28%+31.81%+8.51%0.53%0.71%64.6464.643.60%软件 - 应用
SAPSAP SE
240.1908.890+3.84%83.98万2.01亿236.740231.300240.372236.6902801.83亿2378.07亿11.67亿9.90亿+2.80%+0.79%+6.86%+13.00%+24.58%+70.74%+57.33%1.02%0.09%95.8542.751.59%软件 - 应用
TEAMAtlassian
233.9608.390+3.72%272.57万6.35亿225.750225.570236.275225.750609.31亿373.99亿2.60亿1.60亿+24.09%+23.56%+27.15%+63.04%+30.18%+36.95%-1.64%--1.71%亏损亏损4.67%软件 - 应用
BABA阿里巴巴
100.1403.410+3.53%1634.04万16.36亿99.26096.730101.10099.1802397.74亿2079.47亿23.94亿20.77亿+2.20%+3.92%-8.36%+26.01%+15.56%+25.34%+32.01%1.97%0.79%25.7022.891.99%互联网零售
RNGRingCentral
38.8001.300+3.47%182.82万7049.84万37.92037.50038.91037.71035.63亿28.54亿9182.00万7356.80万+7.75%+13.52%+23.76%+17.15%+5.09%+45.48%+14.29%--2.49%亏损亏损3.20%软件 - 应用
CRWDCrowdStrike
330.78010.780+3.37%357.52万11.73亿322.500320.000333.220320.451810.83亿759.59亿2.45亿2.30亿+11.42%+8.64%+5.04%+29.10%-4.38%+73.40%+29.56%--1.56%479.39894.003.99%软件 - 基础架构
UK优客工场
1.28000.0400+3.23%6.48万8.19万1.26851.24001.30001.2100184.20万164.69万143.90万128.66万+5.79%-4.48%+4.92%-22.42%-41.01%-66.14%-65.50%--5.04%0.59亏损7.26%房地产服务
VEEVVeeva Systems
223.3906.940+3.21%121.50万2.70亿216.710216.450225.640215.910361.74亿331.57亿1.62亿1.48亿+6.97%+5.07%+6.31%+18.70%+6.24%+34.09%+16.03%--0.82%59.5769.384.50%健康信息服务
ORCL甲骨文
186.3705.130+2.83%775.94万14.30亿181.080181.240186.670180.5405164.43亿3013.63亿27.71亿16.17亿+11.04%+6.88%+6.25%+37.75%+51.68%+68.17%+78.94%0.86%0.48%48.0350.233.38%软件 - 基础架构
WDAYWorkday
257.9806.180+2.45%202.90万5.20亿252.130251.800258.880251.515683.65亿542.70亿2.65亿2.10亿+10.32%+8.94%+5.23%+15.77%+0.02%+14.43%-6.55%--0.96%44.4849.522.93%软件 - 应用
GOOGL谷歌-A
180.7504.240+2.40%2535.29万45.55亿177.410176.510181.080177.1902.21万亿1.98万亿122.41亿109.38亿+5.63%+11.08%+11.52%+12.86%+2.92%+39.13%+29.72%0.22%0.23%23.9731.162.20%互联网内容与信息
TWLOTwilio
92.4102.110+2.34%373.20万3.42亿90.13090.30092.53089.410141.74亿133.45亿1.53亿1.44亿+14.58%+29.72%+31.84%+52.47%+48.86%+65.02%+21.80%--2.58%亏损亏损3.46%软件 - 基础架构
GOOG谷歌-C
182.2803.950+2.21%1673.04万30.31亿179.110178.330182.580178.8902.23万亿1.99万亿122.41亿109.38亿+5.55%+10.79%+11.70%+12.65%+3.07%+38.76%+29.66%0.22%0.15%24.1831.432.07%互联网内容与信息
NOWServiceNow
1015.28020.800+2.09%126.08万12.77亿996.800994.4801024.440995.0002094.70亿2075.51亿2.06亿2.04亿+8.82%+6.14%+7.48%+23.96%+32.71%+63.82%+43.71%--0.62%158.14120.582.96%软件 - 应用
AMZN亚马逊
210.0502.960+1.43%5287.84万111.11亿207.440207.090212.250207.1902.21万亿1.97万亿105.15亿93.80亿+12.69%+12.70%+12.54%+23.49%+13.72%+49.40%+38.25%--0.56%44.8872.432.44%互联网零售
JG极光
5.73000.0750+1.33%7061.004.07万5.87925.65505.89875.66003429.79万1176.62万598.57万205.34万-17.85%-25.29%-13.31%+60.50%+80.19%+161.64%+100.98%--0.34%亏损亏损4.22%软件 - 基础架构
DOCUDocuSign
76.4700.960+1.27%183.90万1.40亿75.56075.51076.94075.170155.21亿153.59亿2.03亿2.01亿+10.22%+8.35%+10.47%+37.56%+26.99%+90.98%+28.63%--0.92%16.20212.422.34%软件 - 应用
CRM赛富时
310.7803.880+1.26%572.26万17.78亿307.500306.900312.190306.0002971.06亿2887.64亿9.56亿9.29亿+6.66%+8.38%+7.10%+21.91%+9.15%+48.64%+18.63%0.26%0.62%54.1474.002.02%软件 - 应用
MSFT微软
425.4305.250+1.25%1990.18万84.48亿421.280420.180426.850419.8803.16万亿3.16万亿74.35亿74.23亿+4.70%+0.16%+2.31%+2.24%+1.42%+18.84%+13.76%0.71%0.27%35.1336.051.66%软件 - 基础架构
DDOGDatadog
129.7901.440+1.12%826.48万10.71亿126.870128.350133.660126.170437.59亿394.90亿3.37亿3.04亿+3.47%+4.76%-0.23%+13.70%+8.10%+29.49%+6.93%--2.72%276.15927.075.84%软件 - 应用
ADSK欧特克
305.5103.180+1.05%105.72万3.22亿302.950302.330306.225301.050656.85亿655.31亿2.15亿2.14亿+7.65%+6.91%+10.01%+24.08%+38.11%+49.26%+25.48%--0.49%62.6072.911.71%软件 - 应用
GDDYGoDaddy
177.3101.500+0.85%121.30万2.15亿176.520175.810177.770175.040248.93亿248.82亿1.40亿1.40亿+6.30%+9.82%+9.36%+10.25%+30.66%+104.32%+67.02%--0.86%14.2319.531.55%软件 - 基础架构
OKTAOkta
77.1800.570+0.74%148.74万1.15亿76.68076.61077.67076.410131.10亿124.39亿1.70亿1.61亿+7.36%+6.97%-0.96%-18.83%-25.04%+16.41%-14.75%--0.92%亏损亏损1.65%软件 - 基础架构
ZMZoom视频通讯
80.1900.500+0.63%228.86万1.83亿79.69079.69080.47078.540246.82亿201.10亿3.08亿2.51亿+7.29%+10.36%+13.18%+40.68%+24.98%+32.22%+11.51%--0.91%28.6438.742.42%软件 - 应用
RTC百家云
7.9900.040+0.51%6.99万55.69万7.9507.9508.2107.8801.65亿4897.40万2061.67万612.93万+0.50%+2.70%+2.70%-1.23%+40.18%-53.27%-20.10%--1.14%亏损亏损4.15%软件 - 应用
DBXDropbox
27.880-0.020-0.07%392.17万1.09亿27.74027.90027.99027.57088.32亿63.03亿3.17亿2.26亿+7.85%+8.10%+7.64%+24.13%+17.49%+6.21%-5.43%--1.74%16.1221.281.51%软件 - 基础架构
ADP自动数据处理
304.850-0.330-0.11%129.95万3.96亿305.000305.180306.190303.0491242.13亿1239.99亿4.07亿4.07亿+5.40%+5.33%+6.25%+16.58%+22.13%+37.66%+33.04%1.84%0.32%32.5733.501.03%软件 - 应用