概念板块个股详情
SaaS概念 添加自选

  • 3124.515
  • +33.633+1.09%
收盘价 10/08 16:00 (美东)
3127.282最高价3097.045最低价
成分股: 35只领涨股: DOCU+6.55%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
DOCUDocuSign
66.8904.110+6.55%1418.82万9.60亿67.89062.78068.64066.320135.77亿134.34亿2.03亿2.01亿+8.91%+14.03%+22.60%+17.07%+15.21%+57.95%+12.51%--7.06%14.17185.813.70%软件 - 应用
SAPSAP SE
226.6308.500+3.90%110.28万2.49亿223.760218.130226.790223.2602643.65亿2243.81亿11.67亿9.90亿+0.36%-1.86%+5.94%+11.36%+27.53%+74.91%+48.45%1.04%0.11%95.5839.711.62%软件 - 应用
SQBlock
68.2502.540+3.87%533.67万3.61亿65.66065.71068.51065.590420.18亿369.21亿6.16亿5.41亿+3.50%+1.05%+11.21%-5.29%-7.16%+48.37%-11.76%--0.99%63.193412.504.44%软件 - 基础架构
GDDYGoDaddy
160.1204.860+3.13%104.11万1.66亿155.950155.260160.380155.260225.73亿224.70亿1.41亿1.40亿+4.54%+1.49%+6.99%+9.08%+30.86%+111.66%+50.83%--0.74%13.3317.633.30%软件 - 基础架构
ADSK欧特克
275.0807.850+2.94%141.30万3.86亿268.190267.230276.260267.510591.42亿590.03亿2.15亿2.14亿+2.85%+2.01%+6.78%+8.65%+27.99%+29.47%+12.98%--0.66%56.3765.653.27%软件 - 应用
ORCL甲骨文
174.3704.400+2.59%784.54万13.60亿170.600169.970174.640170.4424831.90亿2819.57亿27.71亿16.17亿+4.31%+5.17%+11.85%+21.88%+47.35%+61.11%+67.04%0.92%0.49%44.9447.002.47%软件 - 基础架构
CRM赛富时
291.5707.000+2.46%521.12万15.09亿286.000284.570292.630284.1042787.41亿2709.15亿9.56亿9.29亿+7.64%+7.81%+18.63%+15.49%+5.85%+41.57%+11.30%0.27%0.56%50.8069.423.00%软件 - 应用
TTDThe Trade Desk
114.5302.730+2.44%241.11万2.75亿111.800111.800114.580111.250564.92亿512.15亿4.93亿4.47亿+5.34%+3.38%+14.86%+14.43%+42.93%+34.49%+59.16%--0.54%224.57318.142.98%软件 - 应用
SHOPShopify
82.5801.720+2.13%572.38万4.73亿81.00080.86083.14080.6001065.60亿997.59亿12.90亿12.08亿+5.26%+2.80%+21.14%+28.61%+18.97%+49.93%+6.01%--0.47%83.41825.803.14%软件 - 应用
CRWDCrowdStrike
293.0106.040+2.10%288.63万8.42亿287.880286.970295.250286.780718.24亿671.67亿2.45亿2.29亿+6.49%+1.55%+18.27%-22.35%-0.23%+59.37%+14.76%--1.26%424.65791.922.95%软件 - 基础架构
HUBSHubSpot
532.36010.270+1.97%49.92万2.66亿529.090522.090542.310525.140273.36亿262.98亿5134.88万4939.92万+1.08%+0.05%+8.17%+12.81%-15.96%+13.80%-8.30%--1.01%亏损亏损3.29%软件 - 应用
OKTAOkta
73.2201.410+1.96%114.90万8377.67万71.92071.81073.31071.920124.37亿118.10亿1.70亿1.61亿+0.88%-3.44%+3.13%-25.64%-21.94%-13.88%-19.12%--0.71%亏损亏损1.94%软件 - 基础架构
ADBEAdobe
496.2408.940+1.83%355.16万17.59亿492.450487.300500.000486.4002184.45亿2178.70亿4.40亿4.39亿-1.30%-5.31%-13.62%-12.28%+4.59%-6.85%-16.82%--0.81%42.0241.982.79%软件 - 基础架构
INTU财捷
613.37010.940+1.82%120.19万7.36亿608.010602.430614.550603.8201719.23亿1671.49亿2.80亿2.73亿+1.17%-3.89%-3.20%-6.81%+0.17%+14.05%-1.44%0.59%0.44%58.8158.811.78%软件 - 应用
NOWServiceNow
922.00016.060+1.77%118.08万10.91亿925.970905.940943.000919.2711898.00亿1884.82亿2.06亿2.04亿+6.32%-0.17%+7.19%+20.08%+25.20%+65.14%+30.50%--0.58%167.03109.502.62%软件 - 应用
WDAYWorkday
239.4704.000+1.70%152.99万3.65亿235.950235.470239.650234.490634.60亿504.11亿2.65亿2.11亿-0.49%-3.03%-6.30%+3.01%-6.83%+8.40%-13.25%--0.73%41.2945.962.19%软件 - 应用
AIC3.ai
24.4500.350+1.45%237.91万5790.87万24.00024.10024.58023.92031.06亿26.97亿1.27亿1.10亿+8.19%+5.34%+13.72%-20.05%+18.69%-8.50%-14.84%--2.16%亏损亏损2.74%软件 - 应用
VEEVVeeva Systems
204.4402.630+1.30%65.24万1.34亿203.780201.810205.820203.500331.06亿303.44亿1.62亿1.48亿-1.53%-1.67%-7.86%+10.07%+2.63%-4.41%+6.19%--0.44%54.5263.491.15%健康信息服务
MSFT微软
414.7105.170+1.26%1922.93万79.51亿410.900409.540415.660408.1703.08万亿3.08万亿74.33亿74.23亿-1.42%-3.37%+0.12%-8.48%+1.06%+27.24%+10.89%0.71%0.26%35.1435.141.83%软件 - 基础架构
ADP自动数据处理
285.4203.300+1.17%117.60万3.35亿283.050282.120286.110281.9901164.02亿1162.01亿4.08亿4.07亿+1.91%+3.17%+2.72%+18.23%+18.78%+17.18%+24.56%1.91%0.29%31.3631.361.46%软件 - 应用
DDOGDatadog
123.7201.340+1.09%383.85万4.77亿123.740122.380126.165123.230417.12亿376.40亿3.37亿3.04亿+8.55%+5.46%+14.43%-4.40%+0.14%+35.02%+1.93%--1.26%263.23883.712.40%软件 - 应用
AMZN亚马逊
182.7201.920+1.06%2637.21万48.09亿181.915180.800183.090180.9201.92万亿1.71万亿104.96亿93.60亿-1.30%-5.80%+1.77%-5.19%+0.79%+41.12%+20.26%--0.28%43.6163.011.20%互联网零售
GOOGL谷歌-A
164.3801.400+0.86%2307.27万37.80亿163.940162.980164.725162.8702.02万亿1.81万亿123.10亿110.27亿-1.56%+1.29%+10.57%-11.76%+5.99%+19.36%+17.97%0.12%0.21%23.5828.341.14%互联网内容与信息
GOOG谷歌-C
165.7001.310+0.80%1172.39万19.38亿165.430164.390166.100164.3102.04万亿1.82万亿123.10亿109.84亿-1.62%+1.26%+10.46%-11.83%+5.88%+19.33%+17.87%0.12%0.11%23.7728.571.09%互联网内容与信息
DBXDropbox
25.4800.200+0.79%247.54万6301.96万25.30025.28025.57525.16580.72亿57.60亿3.17亿2.26亿+1.72%+2.21%+8.98%+12.49%+11.75%-8.77%-13.57%--1.10%14.8119.451.62%软件 - 基础架构
TEAMAtlassian
168.0200.490+0.29%139.93万2.35亿167.180167.530170.900165.920436.90亿264.61亿2.60亿1.57亿+4.09%+3.32%+3.56%-6.63%-13.87%-18.44%-29.36%--0.89%亏损亏损2.97%软件 - 应用
ZMZoom视频通讯
68.3200.160+0.23%249.70万1.70亿68.30068.16068.62066.980210.28亿171.34亿3.08亿2.51亿-0.47%-1.60%+2.43%+17.14%+15.64%+1.55%-4.99%--1.00%24.4033.002.41%软件 - 应用
SMARSmartsheet
55.5900.090+0.16%263.80万1.47亿55.55055.50055.62555.51077.35亿75.04亿1.39亿1.35亿+0.43%+0.23%+8.55%+25.06%+47.45%+28.86%+16.25%--1.95%亏损亏损0.21%软件 - 应用
RNGRingCentral
29.830-0.260-0.86%192.55万5754.65万29.99030.09030.17529.66027.39亿21.95亿9182.00万7356.80万-2.80%-2.58%+7.50%-4.85%+0.34%-1.52%-12.14%--2.62%亏损亏损1.71%软件 - 应用
TWLOTwilio
67.740-0.850-1.24%161.52万1.10亿67.60068.59069.19067.600108.79亿102.70亿1.61亿1.52亿+6.29%+7.52%+18.28%+16.39%+15.32%+16.51%-10.72%--1.07%亏损亏损2.32%软件 - 基础架构