概念板块个股详情
SaaS概念 添加自选

  • 3135.820
  • -12.582-0.40%
收盘价 10/17 16:00 (美东)
3172.769最高价3132.805最低价
成分股: 35只领涨股: UK+13.11%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
UK优客工场
1.38000.1600+13.11%44.40万59.67万1.25001.22001.48001.2050198.59万180.33万143.90万130.67万+13.11%+2.22%-7.38%-29.05%-38.12%-64.94%-62.80%--33.98%0.64亏损22.54%房地产服务
ZMZoom视频通讯
70.2001.270+1.84%193.98万1.35亿69.42068.93070.32568.720216.07亿176.04亿3.08亿2.51亿-0.92%+4.45%+4.92%+20.70%+13.23%+12.57%-2.38%--0.77%25.0733.912.33%软件 - 应用
CRWDCrowdStrike
310.3404.100+1.34%307.84万9.56亿310.000306.240313.740306.240760.73亿712.62亿2.45亿2.30亿-1.45%+9.37%+11.88%+20.22%+2.06%+68.19%+21.55%--1.34%449.77838.762.45%软件 - 基础架构
WDAYWorkday
243.2653.045+1.27%149.42万3.63亿240.500240.220244.580240.460644.65亿512.04亿2.65亿2.10亿-0.77%+0.96%-1.68%+10.31%-3.10%+14.07%-11.88%--0.71%41.9446.691.72%软件 - 应用
PAYCPaycom Software
165.2501.680+1.03%52.46万8608.67万163.870163.570165.410161.24094.91亿83.50亿5743.24万5053.00万+0.77%-0.79%-4.44%+4.45%-12.12%-37.22%-19.54%0.91%1.04%19.9628.102.55%软件 - 应用
DBXDropbox
26.3700.230+0.88%185.43万4880.31万26.22026.14026.43026.08083.54亿59.62亿3.17亿2.26亿+1.81%+3.29%+7.76%+12.26%+9.19%-3.48%-10.55%--0.82%15.3320.131.34%软件 - 基础架构
ORCL甲骨文
175.6800.910+0.52%547.40万9.66亿177.500174.770177.750175.1404868.20亿2840.78亿27.71亿16.17亿+0.15%+5.52%+5.06%+26.88%+50.65%+64.14%+68.67%0.91%0.34%45.2847.351.49%软件 - 基础架构
ADSK欧特克
290.5701.380+0.48%180.87万5.26亿290.440289.190292.880289.130624.73亿623.27亿2.15亿2.14亿+4.63%+8.18%+7.71%+21.35%+33.33%+41.01%+19.34%--0.84%59.5469.351.30%软件 - 应用
ADP自动数据处理
291.9601.260+0.43%229.92万6.71亿292.040290.700292.830289.9891190.69亿1188.63亿4.08亿4.07亿+1.76%+2.58%+5.14%+18.75%+21.42%+21.36%+27.41%1.87%0.57%32.0832.080.98%软件 - 应用
GDDYGoDaddy
164.4200.570+0.35%95.81万1.57亿164.420163.850165.600162.675231.79亿230.73亿1.41亿1.40亿+1.41%+6.48%+2.67%+14.81%+31.53%+117.86%+54.88%--0.68%13.6918.111.79%软件 - 基础架构
AMZN亚马逊
187.5300.640+0.34%2503.94万46.99亿188.220186.890188.940186.0001.97万亿1.76万亿104.96亿93.60亿+0.47%+3.06%-1.23%+3.71%+4.40%+46.05%+23.42%--0.27%44.7664.671.57%互联网零售
HUBSHubSpot
533.3801.250+0.23%27.30万1.45亿534.030532.130539.980525.160273.88亿263.49亿5134.88万4940.05万-3.63%+3.08%+0.62%+12.69%-15.49%+19.91%-8.12%--0.55%亏损亏损2.79%软件 - 应用
RNGRingCentral
32.9600.070+0.21%67.56万2212.42万32.62032.89032.98032.34030.26亿24.25亿9182.00万7356.80万+5.14%+6.22%+8.56%+3.62%+7.57%+14.48%-2.92%--0.92%亏损亏损1.95%软件 - 应用
SQBlock
73.6800.150+0.20%486.10万3.58亿73.75573.53074.18072.630453.61亿398.58亿6.16亿5.41亿+5.23%+12.25%+7.34%+19.40%-1.07%+66.81%-4.74%--0.90%68.223684.002.11%软件 - 基础架构
DDOGDatadog
126.2200.220+0.17%250.61万3.16亿127.330126.000127.910124.760425.55亿384.03亿3.37亿3.04亿-2.97%+7.39%+9.26%+7.59%-3.98%+43.84%+3.99%--0.82%268.55901.572.50%软件 - 应用
MSFT微软
416.7200.600+0.14%1482.00万61.86亿422.360416.120422.500415.5903.10万亿3.09万亿74.33亿74.23亿+0.21%+0.04%-5.01%-2.66%+2.93%+26.72%+11.43%0.70%0.20%35.3235.321.66%软件 - 基础架构
CRM赛富时
291.1100.250+0.09%283.00万8.24亿291.960290.860293.340290.1002783.01亿2704.88亿9.56亿9.29亿+0.32%+3.63%+9.44%+16.73%+6.47%+40.36%+11.12%0.27%0.31%50.7269.311.11%软件 - 应用
SMARSmartsheet
56.0600.040+0.07%164.46万9209.07万55.95056.02056.08055.93078.00亿75.68亿1.39亿1.35亿+1.01%+1.03%+10.33%+18.27%+46.45%+31.01%+17.23%--1.22%亏损亏损0.27%软件 - 应用
INTU财捷
609.230-0.160-0.03%113.54万6.92亿619.080609.390619.140607.8501707.62亿1660.70亿2.80亿2.73亿-1.63%+1.07%-6.72%-1.61%-4.00%+17.52%-1.94%0.59%0.42%58.4158.411.85%软件 - 应用
DOCUDocuSign
72.500-0.100-0.14%356.90万2.59亿72.54072.60073.80071.770147.16亿145.61亿2.03亿2.01亿+4.74%+15.12%+25.19%+34.76%+26.75%+76.23%+21.95%--1.78%15.36201.392.80%软件 - 应用
VEEVVeeva Systems
217.020-0.310-0.14%79.19万1.71亿216.520217.330217.330213.710351.43亿322.11亿1.62亿1.48亿+3.28%+6.11%+1.23%+17.79%+8.02%+7.35%+12.73%--0.53%57.8767.401.67%健康信息服务
NOWServiceNow
917.120-1.750-0.19%71.55万6.58亿932.780918.870933.100915.1091887.96亿1874.84亿2.06亿2.04亿-2.91%+2.97%-0.23%+25.48%+26.75%+63.78%+29.81%--0.35%166.14108.921.96%软件 - 应用
SAPSAP SE
228.840-0.600-0.26%57.64万1.32亿229.710229.440229.970227.6802669.43亿2265.69亿11.67亿9.90亿+1.81%+3.80%-0.06%+9.28%+24.46%+73.73%+49.89%1.03%0.06%97.7940.631.00%软件 - 应用
TTDThe Trade Desk
117.630-0.310-0.26%163.55万1.93亿118.740117.940118.900117.020580.21亿526.20亿4.93亿4.47亿+1.66%+5.54%+6.80%+31.70%+38.83%+55.04%+63.47%--0.37%230.65326.751.59%软件 - 应用
SHOPShopify
81.630-0.220-0.27%351.98万2.88亿82.89081.85083.18081.1401053.34亿986.12亿12.90亿12.08亿-1.31%+4.47%+3.75%+37.73%+14.44%+57.50%+4.79%--0.29%82.45816.302.49%软件 - 应用
TWLOTwilio
70.210-0.290-0.41%145.00万1.02亿70.39070.50070.57069.710112.76亿106.46亿1.61亿1.52亿+0.17%+5.95%+12.10%+24.49%+15.31%+26.71%-7.46%--0.96%亏损亏损1.22%软件 - 基础架构
TEAMAtlassian
188.500-0.850-0.45%121.35万2.28亿191.200189.350191.669186.120490.15亿296.94亿2.60亿1.58亿+2.45%+17.49%+15.57%+12.47%+5.04%-2.03%-20.75%--0.77%亏损亏损2.93%软件 - 应用
AIC3.ai
25.930-0.240-0.92%250.72万6501.60万26.11026.17026.52025.60032.94亿28.58亿1.27亿1.10亿-1.14%+12.59%+9.32%-2.00%+13.58%+2.77%-9.68%--2.28%亏损亏损3.52%软件 - 应用
ADBEAdobe
496.830-5.710-1.14%276.92万13.78亿506.510502.540507.500495.2302187.05亿2181.29亿4.40亿4.39亿-1.34%-1.38%-5.62%-6.44%+4.04%-10.60%-16.72%--0.63%42.0742.032.44%软件 - 基础架构
GOOG谷歌-C
164.510-2.230-1.34%1511.34万24.99亿167.380166.740167.930164.3702.03万亿1.81万亿123.10亿109.84亿+0.82%-1.61%+0.78%-5.53%-5.05%+18.66%+17.02%0.12%0.14%23.6028.362.14%互联网内容与信息