概念板块个股详情
SaaS概念 添加自选

  • 3283.609
  • -15.330-0.46%
交易中 11/19 10:25 (美东)
3298.104最高价3266.927最低价
成分股: 35只领涨股: AI+17.24%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
AIC3.ai
31.1154.575+17.24%783.04万2.32亿27.30026.54031.13027.30039.53亿34.29亿1.27亿1.10亿+10.38%+25.26%+21.78%+26.90%+30.08%+10.97%+8.38%--7.11%亏损亏损14.43%软件 - 应用
UK优客工场
1.27000.0300+2.42%4.34万5.39万1.24001.24001.27001.2201182.76万163.40万143.90万128.66万+2.42%+3.25%-2.31%-18.59%-44.30%-67.49%-65.77%--3.38%0.60亏损4.02%房地产服务
JG极光
4.38000.1000+2.34%2917.001.27万4.32004.28004.38004.32002621.72万899.41万598.57万205.34万-12.57%-24.74%-33.54%+25.86%+39.49%+102.78%+53.63%--0.14%亏损亏损1.40%软件 - 基础架构
RNGRingCentral
35.7550.725+2.07%33.28万1180.55万34.68535.03035.86034.48032.33亿25.81亿9043.06万7217.99万-1.42%-2.34%+5.13%+6.26%+4.27%+24.06%+5.32%--0.46%亏损亏损3.94%软件 - 应用
TEAMAtlassian
242.7604.070+1.71%67.26万1.62亿238.500238.690243.190235.530632.23亿388.14亿2.60亿1.60亿-1.03%+9.56%+25.22%+47.11%+51.36%+31.17%+2.06%--0.42%亏损亏损3.21%软件 - 应用
DBXDropbox
26.8180.438+1.66%74.65万1979.23万26.07026.38026.85526.07080.77亿56.70亿3.01亿2.11亿-3.98%+0.59%+2.05%+10.45%+20.04%-3.98%-9.03%--0.35%15.5020.472.98%软件 - 基础架构
DDOGDatadog
127.8501.880+1.49%62.90万8017.46万125.900125.970128.910125.055434.34亿389.00亿3.40亿3.04亿+3.60%+2.24%+2.59%+9.52%+8.85%+14.22%+5.33%--0.21%232.45913.213.06%软件 - 应用
TTDThe Trade Desk
118.3901.130+0.96%83.39万9805.28万116.070117.260118.649116.040584.34亿529.60亿4.94亿4.47亿-9.76%-1.29%-0.46%+13.87%+26.34%+79.79%+64.52%--0.19%190.95328.862.23%软件 - 应用
CRWDCrowdStrike
344.3251.355+0.40%74.58万2.56亿341.540342.970346.070338.618844.03亿790.69亿2.45亿2.30亿+0.24%+11.95%+11.61%+29.51%+8.99%+64.76%+34.86%--0.33%499.02930.612.17%软件 - 基础架构
DOCUDocuSign
78.6310.261+0.33%18.38万1436.21万77.42078.37079.02077.060159.60亿157.94亿2.03亿2.01亿-4.65%+8.83%+11.25%+33.91%+43.78%+85.02%+32.26%--0.09%16.66218.422.50%软件 - 应用
GDDYGoDaddy
185.5280.508+0.27%17.59万3265.09万184.000185.020186.330183.450260.47亿260.36亿1.40亿1.40亿-0.91%+10.68%+13.37%+13.01%+34.24%+99.79%+74.76%--0.13%14.8920.431.56%软件 - 基础架构
ADSK欧特克
302.7200.670+0.22%15.90万4777.68万298.130302.050302.940298.020650.85亿649.33亿2.15亿2.14亿-2.26%+3.75%+4.94%+18.15%+51.41%+39.07%+24.33%--0.07%62.0372.251.63%软件 - 应用
SMARSmartsheet
55.9450.085+0.15%58.98万3296.05万55.86055.86055.94555.85077.93亿76.83亿1.39亿1.37亿+0.22%+0.26%+0.15%+12.52%+50.84%+36.75%+16.99%--0.43%亏损亏损0.17%软件 - 应用
HUBSHubSpot
668.9300.610+0.09%6.52万4339.34万662.990668.320672.255653.530345.33亿332.29亿5162.36万4967.45万-1.74%+18.49%+25.52%+32.97%+3.19%+40.69%+15.23%--0.13%亏损亏损2.80%软件 - 应用
SQBlock
90.8510.061+0.07%345.26万3.15亿89.91590.79092.09089.890563.11亿491.47亿6.20亿5.41亿+4.13%+25.52%+24.76%+38.58%+39.73%+54.85%+17.45%--0.64%54.404542.552.42%软件 - 基础架构
OKTAOkta
72.9050.025+0.03%29.11万2109.22万72.11072.88073.43071.840123.84亿117.50亿1.70亿1.61亿-6.79%-1.57%-1.52%-25.45%-17.91%+2.65%-19.47%--0.18%亏损亏损2.18%软件 - 基础架构
RTC百家云
8.7620.002+0.02%2.05万17.83万8.9108.7608.9108.5501.81亿2673.36万2061.67万305.12万+4.81%+10.63%+16.20%+31.36%+80.66%-22.12%-12.38%--0.67%亏损亏损4.11%软件 - 应用
NOWServiceNow
1005.000-0.340-0.03%29.92万3.01亿993.9991005.3401010.000993.4202073.49亿2054.49亿2.06亿2.04亿-4.13%+3.50%+9.48%+21.40%+56.23%+50.36%+42.25%--0.15%156.54119.361.65%软件 - 应用
GOOG谷歌-C
176.550-0.250-0.14%318.80万5.63亿175.155176.800178.500175.1162.16万亿1.93万亿122.41亿109.38亿-3.69%+3.00%+5.83%+5.27%+1.97%+27.68%+25.58%0.23%0.03%23.4230.441.91%互联网内容与信息
GOOGL谷歌-A
175.015-0.285-0.16%529.37万9.28亿173.720175.300177.100173.5602.14万亿1.91万亿122.41亿109.38亿-3.64%+3.11%+5.98%+5.47%+1.94%+28.09%+25.60%0.23%0.05%23.2130.182.02%互联网内容与信息
AMZN亚马逊
201.125-0.575-0.29%646.64万12.96亿199.396201.700201.520198.8002.11万亿1.89万亿105.15亿93.80亿-2.76%+2.73%+6.38%+13.60%+10.50%+37.63%+32.37%--0.07%42.9869.351.35%互联网零售
ADBEAdobe
498.030-1.480-0.30%30.78万1.53亿496.000499.510500.705495.5002192.33亿2186.54亿4.40亿4.39亿-5.39%+2.39%+1.00%-10.98%+11.70%-18.49%-16.52%--0.07%42.1742.131.04%软件 - 基础架构
ORCL甲骨文
185.000-0.730-0.39%84.25万1.56亿184.595185.730185.600184.3205126.47亿2991.48亿27.71亿16.17亿-2.42%+7.70%+5.53%+33.49%+58.80%+61.32%+77.62%0.86%0.05%47.6849.870.69%软件 - 基础架构
WDAYWorkday
258.310-1.050-0.40%13.29万3429.92万258.130259.360259.575256.130684.52亿543.38亿2.65亿2.10亿-4.44%+7.07%+4.68%-0.79%+24.52%+9.14%-6.43%--0.06%44.5449.581.33%软件 - 应用
SAPSAP SE
230.260-1.040-0.45%5.39万1241.82万229.990231.300231.050229.7202685.99亿2279.75亿11.67亿9.90亿-1.80%-2.39%-0.89%+6.67%+27.74%+52.89%+50.82%1.06%0.01%93.6441.770.58%软件 - 应用
ADP自动数据处理
296.220-1.670-0.56%16.74万4959.56万296.440297.890297.415295.2601206.97亿1204.45亿4.07亿4.07亿-3.80%+1.73%+1.68%+9.72%+24.29%+31.05%+29.27%1.89%0.04%31.6532.550.72%软件 - 应用
CRM赛富时
320.373-1.877-0.58%91.22万2.92亿318.565322.250322.700316.0003062.76亿2976.77亿9.56亿9.29亿-6.09%+7.69%+11.11%+20.96%+47.41%+43.46%+22.29%0.25%0.10%55.8176.282.08%软件 - 应用
MSFT微软
412.706-3.054-0.73%299.96万12.38亿413.648415.760414.000411.5503.07万亿3.06万亿74.35亿74.23亿-1.27%+1.04%-1.45%-0.98%-3.66%+9.94%+10.35%0.73%0.04%34.0834.980.59%软件 - 基础架构
PAYCPaycom Software
216.595-2.305-1.05%5.33万1156.84万215.600218.900218.485213.070124.89亿110.15亿5766.20万5085.44万-5.37%-0.89%+30.17%+31.58%+36.58%+22.66%+5.46%0.69%0.11%26.0636.842.47%软件 - 应用
VEEVVeeva Systems
211.225-2.455-1.15%6.30万1335.70万211.965213.680212.770211.110342.04亿313.51亿1.62亿1.48亿-10.69%-0.67%-3.79%+6.23%+8.77%+19.74%+9.72%--0.04%56.3365.600.78%健康信息服务