概念板块个股详情
SaaS概念 添加自选

  • 3253.066
  • -2.764-0.08%
交易中 11/22 09:46 (美东)
3254.822最高价3229.801最低价
成分股: 35只领涨股: DDOG+4.78%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
DDOGDatadog
150.7406.880+4.78%138.80万2.07亿148.500143.860150.780147.000512.10亿458.64亿3.40亿3.04亿+14.69%+16.14%+21.67%+32.90%+37.86%+33.55%+24.19%--0.46%274.071076.712.63%软件 - 应用
ZMZoom视频通讯
83.7302.530+3.12%65.61万5430.54万81.51081.20083.89081.500257.71亿209.98亿3.08亿2.51亿+1.33%+4.41%+15.24%+18.45%+35.64%+29.75%+16.44%--0.26%29.9040.452.94%软件 - 应用
RNGRingCentral
35.8801.010+2.90%9.50万338.46万34.95034.87035.88534.92032.45亿25.90亿9043.06万7217.99万-2.34%-7.53%+4.97%+7.33%+4.58%+22.42%+5.68%--0.13%亏损亏损2.77%软件 - 应用
OKTAOkta
77.4201.970+2.61%38.04万2957.15万77.07075.45078.62077.000131.51亿124.77亿1.70亿1.61亿+0.64%+0.31%+7.30%-19.81%-12.52%+5.69%-14.48%--0.24%亏损亏损2.15%软件 - 基础架构
DOCUDocuSign
81.5941.444+1.80%16.28万1328.09万81.24080.15082.14081.050165.61亿163.89亿2.03亿2.01亿+1.54%+6.70%+15.60%+41.51%+52.68%+90.91%+37.25%--0.08%17.29226.651.36%软件 - 应用
CRWDCrowdStrike
363.8106.260+1.75%33.62万1.22亿360.070357.550364.300358.000891.79亿835.43亿2.45亿2.30亿+5.65%+9.99%+19.49%+37.70%+17.86%+72.70%+42.49%--0.15%527.26983.271.76%软件 - 基础架构
UK优客工场
1.24000.0200+1.64%1692.002104.991.24001.22001.24001.2400178.44万159.54万143.90万128.66万+3.33%-3.13%-7.46%-17.88%-44.14%-70.05%-66.58%--0.13%0.58亏损0.00%房地产服务
RTC百家云
9.3200.140+1.52%1252.001.18万9.1809.1809.5709.1801.92亿2843.65万2061.67万305.12万+2.87%+16.64%+19.79%+51.79%+94.16%-10.39%-6.80%--0.04%亏损亏损4.25%软件 - 应用
DBXDropbox
28.0600.420+1.52%23.27万647.13万27.64027.64028.06027.61084.52亿59.33亿3.01亿2.11亿+1.41%+0.65%+8.80%+15.09%+26.00%-1.65%-4.82%--0.11%16.2221.421.63%软件 - 基础架构
HUBSHubSpot
727.3007.300+1.01%2.28万1651.47万722.115720.000729.540722.115375.46亿361.28亿5162.36万4967.45万+4.45%+12.83%+31.21%+47.47%+21.80%+55.49%+25.28%--0.05%亏损亏损1.03%软件 - 应用
ADBEAdobe
509.5205.080+1.01%10.01万5049.60万502.500504.440509.520502.5002242.91亿2236.99亿4.40亿4.39亿-3.84%+1.72%+5.52%-9.10%+16.06%-17.74%-14.60%--0.02%43.1443.111.39%软件 - 基础架构
NOWServiceNow
1057.53510.485+1.00%10.17万1.07亿1050.0001047.0501057.5351050.0002181.87亿2161.89亿2.06亿2.04亿+1.71%+4.16%+10.55%+29.90%+60.21%+56.93%+49.69%--0.05%164.73125.600.72%软件 - 应用
ADP自动数据处理
307.5452.975+0.98%5.14万1572.22万305.040304.570307.545304.6901253.11亿1250.49亿4.07亿4.07亿+1.84%+0.88%+6.26%+13.36%+27.40%+36.38%+34.22%1.82%0.01%32.8633.800.94%软件 - 应用
TEAMAtlassian
256.2402.270+0.89%11.64万2971.38万254.990253.970256.950254.020667.33亿409.69亿2.60亿1.60亿+2.50%+9.52%+35.33%+58.23%+60.73%+41.11%+7.73%--0.07%亏损亏损1.15%软件 - 应用
CRM赛富时
338.5752.795+0.83%55.84万1.89亿338.000335.780340.035336.2803236.78亿3145.90亿9.56亿9.29亿+2.09%+8.94%+18.07%+30.98%+43.54%+51.57%+29.24%0.24%0.06%58.9980.611.12%软件 - 应用
PAYCPaycom Software
228.7851.765+0.78%1.06万242.15万227.770227.020229.390227.000131.92亿116.35亿5766.20万5085.44万+1.83%+0.70%+38.51%+40.32%+57.98%+29.02%+11.40%0.66%0.02%27.5338.911.05%软件 - 应用
TWLOTwilio
102.8400.770+0.75%22.91万2366.69万102.355102.070103.770102.355157.74亿148.51亿1.53亿1.44亿+5.88%+11.29%+44.36%+68.78%+79.57%+63.13%+35.55%--0.16%亏损亏损1.39%软件 - 基础架构
SQBlock
93.3650.665+0.72%105.70万9820.17万92.75092.70093.52592.140578.69亿505.07亿6.20亿5.41亿+11.92%+24.04%+28.69%+44.35%+45.20%+56.52%+20.70%--0.20%55.914668.251.49%软件 - 基础架构
ADSK欧特克
317.5152.105+0.67%9.85万3109.21万315.960315.410317.990315.660682.66亿681.07亿2.15亿2.14亿+3.54%+3.93%+11.11%+24.70%+50.61%+56.09%+30.41%--0.05%65.0675.780.74%软件 - 应用
WDAYWorkday
269.6901.620+0.60%10.30万2780.08万270.320268.070271.480268.290714.68亿567.32亿2.65亿2.10亿-0.66%+4.54%+13.88%+3.61%+27.92%+13.98%-2.31%--0.05%46.5051.761.19%软件 - 应用
MSFT微软
415.1802.310+0.56%348.25万14.38亿411.365412.870415.595411.0603.09万亿3.08万亿74.35亿74.23亿-2.55%-2.21%-2.05%+1.32%+0.78%+10.83%+11.24%0.72%0.05%34.2835.181.10%软件 - 基础架构
ORCL甲骨文
193.4681.038+0.54%43.58万8406.10万192.715192.430193.700191.7805361.11亿3128.40亿27.71亿16.17亿+3.43%+3.81%+10.95%+40.63%+63.02%+68.46%+85.75%0.83%0.03%49.8652.151.00%软件 - 基础架构
SAPSAP SE
236.6750.645+0.27%3.98万940.29万235.520236.030236.760235.5202760.82亿2343.27亿11.67亿9.90亿+2.28%-1.46%-0.68%+9.10%+28.46%+55.43%+55.03%1.04%0.00%97.4043.460.53%软件 - 应用
AIC3.ai
35.0800.090+0.26%139.19万4817.32万34.50034.99035.49033.80044.56亿38.66亿1.27亿1.10亿+32.98%+27.47%+40.32%+52.52%+19.08%+21.43%+22.19%--1.26%亏损亏损4.83%软件 - 应用
TTDThe Trade Desk
127.6600.310+0.24%30.09万3818.32万127.280127.350127.680126.400630.10亿571.07亿4.94亿4.47亿+1.41%-3.67%+7.99%+24.94%+37.11%+89.77%+77.40%--0.07%205.90354.611.01%软件 - 应用
SHOPShopify
106.6600.180+0.17%59.26万6337.83万107.070106.480107.500106.5301378.16亿1288.49亿12.92亿12.08亿-2.22%+24.68%+33.63%+47.06%+78.66%+51.61%+36.92%--0.05%99.681066.600.91%软件 - 应用
SMARSmartsheet
55.9000.030+0.05%40.95万2289.16万55.88555.87055.93055.85077.87亿76.77亿1.39亿1.37亿+0.07%-0.11%-0.73%+15.14%+49.39%+33.96%+16.90%--0.30%亏损亏损0.14%软件 - 应用
AMZN亚马逊
198.270-0.110-0.06%366.39万7.27亿198.195198.380199.260197.9302.08万亿1.86万亿105.15亿93.80亿-6.25%-5.61%+6.38%+16.08%+11.18%+35.12%+30.49%--0.04%42.3768.370.67%互联网零售
VEEVVeeva Systems
214.415-0.125-0.06%4.07万871.71万215.175214.540215.970212.950347.21亿318.25亿1.62亿1.48亿-6.66%-4.02%+0.85%+7.56%+25.09%+21.43%+11.37%--0.03%57.1866.591.41%健康信息服务
GDDYGoDaddy
192.500-0.510-0.26%2.52万484.71万192.850193.010192.850191.590270.25亿270.14亿1.40亿1.40亿+3.89%+8.57%+19.23%+17.34%+37.22%+103.29%+81.33%--0.02%15.4521.200.65%软件 - 基础架构