概念板块个股详情
SaaS概念 添加自选

  • 3149.875
  • +14.056+0.45%
收盘价 10/18 16:00 (美东)
3160.197最高价3140.072最低价
成分股: 35只领涨股: RNG+2.94%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
RNGRingCentral
33.9300.970+2.94%100.93万3404.96万33.32032.96034.00033.24031.15亿24.96亿9182.00万7356.80万+3.70%+9.52%+11.91%-1.05%+8.92%+22.76%-0.06%--1.37%亏损亏损2.31%软件 - 应用
BABA阿里巴巴
102.4302.360+2.36%2028.25万20.75亿103.365100.070103.365101.6602453.18亿2101.51亿23.95亿20.52亿-7.00%-10.56%+16.02%+35.85%+36.97%+32.68%+35.02%1.93%0.99%26.2223.361.70%互联网零售
VEEVVeeva Systems
221.3204.300+1.98%137.42万3.05亿220.000217.020223.290217.660358.39亿328.50亿1.62亿1.48亿+4.73%+8.14%+3.00%+18.64%+9.79%+10.44%+14.96%--0.93%59.0268.732.59%健康信息服务
TEAMAtlassian
191.7003.200+1.70%150.34万2.89亿188.790188.500193.880186.530498.47亿301.98亿2.60亿1.58亿+2.48%+12.11%+17.55%+7.56%+8.26%+2.48%-19.41%--0.95%亏损亏损3.90%软件 - 应用
DDOGDatadog
128.1201.900+1.51%355.64万4.57亿129.000126.220130.170127.190431.96亿389.81亿3.37亿3.04亿-1.30%+4.43%+11.64%+6.49%-0.74%+48.84%+5.55%--1.17%272.60915.142.36%软件 - 应用
SQBlock
74.6600.980+1.33%428.24万3.18亿73.67073.68074.94072.708459.64亿403.89亿6.16亿5.41亿+7.12%+11.40%+10.67%+21.24%-0.86%+69.76%-3.48%--0.79%69.133733.003.03%软件 - 基础架构
SHOPShopify
82.6801.050+1.29%368.14万3.04亿82.25081.63082.94982.0301066.89亿998.80亿12.90亿12.08亿-0.67%+0.30%+5.03%+39.10%+14.07%+61.67%+6.14%--0.31%83.52826.801.13%软件 - 应用
JG极光
6.02000.0700+1.18%1.76万10.82万6.03005.95006.33005.94003603.37万1236.17万598.57万205.34万-1.95%-35.96%+13.16%+139.84%+92.33%+178.70%+111.15%--0.86%亏损亏损6.56%软件 - 基础架构
TTDThe Trade Desk
118.7601.130+0.96%258.87万3.06亿117.430117.630119.430115.300585.79亿531.26亿4.93亿4.47亿+0.73%+5.10%+8.45%+30.68%+40.54%+60.36%+65.04%--0.58%232.86329.893.51%软件 - 应用
TWLOTwilio
70.8500.640+0.91%134.22万9526.79万70.08070.21071.50070.080113.78亿107.43亿1.61亿1.52亿+0.81%+4.99%+12.07%+23.39%+15.65%+32.85%-6.62%--0.89%亏损亏损2.02%软件 - 基础架构
ADSK欧特克
292.9902.420+0.83%147.71万4.32亿290.570290.570294.130290.000629.93亿628.46亿2.15亿2.14亿+4.02%+8.05%+9.62%+20.96%+35.16%+44.55%+20.33%--0.69%60.0469.931.42%软件 - 应用
AMZN亚马逊
188.9901.460+0.78%3658.24万69.19亿187.150187.530190.740186.2801.98万亿1.77万亿104.96亿93.60亿+0.09%+1.33%-1.36%+5.08%+4.44%+50.99%+24.38%--0.39%45.1165.172.38%互联网零售
HUBSHubSpot
537.1403.760+0.70%24.85万1.33亿533.060533.380539.830530.470275.82亿265.35亿5134.88万4940.05万-3.98%+0.40%+1.95%+8.35%-15.57%+25.19%-7.48%--0.50%亏损亏损1.76%软件 - 应用
SAPSAP SE
230.4401.600+0.70%64.82万1.50亿229.700228.840231.600229.3902688.09亿2281.53亿11.67亿9.90亿+1.00%+4.33%+0.71%+9.31%+26.97%+78.53%+50.94%1.02%0.07%98.4840.920.97%软件 - 应用
INTU财捷
613.2904.060+0.67%122.01万7.46亿601.340609.230615.440600.1101719.00亿1671.76亿2.80亿2.73亿-0.55%+0.60%-4.75%-1.92%-3.64%+21.74%-1.29%0.59%0.45%58.8058.802.52%软件 - 应用
CRM赛富时
292.9401.830+0.63%307.53万9.01亿292.040291.110294.710290.1502800.51亿2721.88亿9.56亿9.29亿+1.68%+1.80%+9.80%+14.38%+6.57%+44.43%+11.82%0.27%0.33%51.0369.751.57%软件 - 应用
NOWServiceNow
921.7504.630+0.50%141.41万13.04亿921.000917.120928.160917.1201897.49亿1884.31亿2.06亿2.04亿-1.79%+0.44%-1.67%+11.22%+27.81%+69.90%+30.47%--0.69%166.98109.471.20%软件 - 应用
WDAYWorkday
244.4801.215+0.50%95.56万2.34亿243.270243.265245.760242.180647.87亿514.60亿2.65亿2.10亿+1.49%+0.88%-1.53%+7.66%-1.72%+15.78%-11.44%--0.45%42.1546.931.47%软件 - 应用
OKTAOkta
74.8200.370+0.50%204.27万1.53亿74.51074.45075.08074.020127.09亿120.68亿1.70亿1.61亿-3.26%+3.47%-1.23%-19.64%-19.69%-0.99%-17.35%--1.27%亏损亏损1.42%软件 - 基础架构
ZMZoom视频通讯
70.5200.320+0.46%141.92万1.00亿70.39070.20070.74070.150217.05亿176.84亿3.08亿2.51亿-0.23%+2.71%+4.43%+18.30%+11.37%+14.28%-1.93%--0.57%25.1934.070.84%软件 - 应用
PAYCPaycom Software
165.8900.640+0.39%37.47万6204.35万166.580165.250167.500164.16095.27亿83.82亿5743.24万5053.00万+2.09%-1.24%-2.56%+2.08%-13.75%-35.42%-19.23%0.90%0.74%20.0428.212.02%软件 - 应用
DBXDropbox
26.4700.100+0.38%241.59万6389.57万26.44026.37026.54026.32583.86亿59.84亿3.17亿2.26亿+2.20%+4.34%+7.17%+10.29%+9.38%-0.82%-10.21%--1.07%15.3920.210.82%软件 - 基础架构
MSFT微软
418.1601.440+0.35%1584.62万66.19亿417.140416.720419.650416.2603.11万亿3.10万亿74.33亿74.23亿+0.44%+0.50%-3.93%+0.12%+4.33%+28.97%+11.81%0.70%0.21%35.4435.440.81%软件 - 基础架构
GOOG谷歌-C
165.0500.540+0.33%1272.62万21.03亿164.870164.510166.370164.7502.03万亿1.81万亿123.10亿109.84亿+0.32%-2.08%+0.25%-2.30%-1.46%+21.00%+17.40%0.12%0.12%23.6828.460.99%互联网内容与信息
GOOGL谷歌-A
163.4200.490+0.30%1959.97万32.08亿163.190162.930164.710163.0802.01万亿1.80万亿123.10亿110.27亿+0.11%-2.18%-0.10%-2.18%-1.40%+20.82%+17.28%0.12%0.18%23.4528.181.00%互联网内容与信息
GDDYGoDaddy
164.7000.280+0.17%82.38万1.36亿165.000164.420165.650164.083232.18亿231.13亿1.41亿1.40亿+0.96%+5.35%+2.58%+14.94%+31.75%+121.10%+55.14%--0.59%13.7118.140.95%软件 - 基础架构
ADP自动数据处理
292.2900.330+0.11%228.77万6.68亿292.570291.960292.760290.2401192.04亿1189.98亿4.08亿4.07亿+1.36%+2.50%+5.75%+17.70%+21.12%+23.71%+27.56%1.86%0.56%32.1232.120.86%软件 - 应用
RTC百家云
7.7900.0000.00%4216.003.30万7.8407.7907.8907.7051.61亿4774.70万2061.67万612.93万+0.13%-11.48%+4.01%-4.30%+4.56%-50.54%-22.10%--0.07%亏损亏损2.38%软件 - 应用
CRWDCrowdStrike
310.150-0.190-0.06%287.53万8.93亿310.340310.340313.880306.810760.26亿712.18亿2.45亿2.30亿-3.14%+6.13%+3.44%+22.03%+2.01%+73.50%+21.48%--1.25%449.49838.242.28%软件 - 基础架构
SMARSmartsheet
55.970-0.090-0.16%103.20万5778.24万56.00056.06056.05555.95077.88亿75.56亿1.39亿1.35亿+0.30%+0.79%+8.81%+18.76%+45.98%+36.45%+17.04%--0.77%亏损亏损0.19%软件 - 应用

新闻