概念板块个股详情
SaaS概念 添加自选

  • 3296.856
  • -31.728-0.95%
收盘价 11/27 16:00 (美东)
3313.574最高价3289.746最低价
成分股: 35只领涨股: JG+12.35%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
JG极光
8.19000.9000+12.35%1.01万8.02万7.50007.29008.30007.03874902.26万1681.77万598.57万205.34万+10.68%+43.18%+17.81%+90.47%+175.29%+270.92%+187.27%--0.49%亏损亏损17.30%软件 - 基础架构
RTC百家云
9.4400.291+3.18%3.57万32.73万8.9599.1499.4608.9591.95亿2880.29万2061.67万305.12万+4.89%+7.33%+15.97%+32.03%+73.21%+15.83%-5.60%--1.17%亏损亏损5.48%软件 - 应用
ZMZoom视频通讯
85.3601.950+2.34%521.23万4.43亿84.09083.41085.80083.780261.62亿222.11亿3.06亿2.60亿+8.24%+0.38%+14.15%+25.18%+35.84%+25.84%+18.70%--2.00%28.3641.242.42%软件 - 应用
UK优客工场
1.23760.0276+2.28%2.45万2.97万1.22801.21001.23991.2000178.09万159.23万143.90万128.66万+4.88%+1.44%+0.62%-13.45%-36.53%-69.81%-66.64%--1.90%0.58亏损3.30%房地产服务
BABA阿里巴巴
86.5901.410+1.66%1360.76万11.82亿86.97085.18087.54086.4702069.28亿1817.43亿23.90亿20.99亿-0.21%-5.88%-12.27%+5.00%+12.83%+19.74%+14.14%2.36%0.65%17.8520.091.26%互联网零售
SHOPShopify
112.5400.460+0.41%466.56万5.22亿111.440112.080112.590110.9441454.13亿1359.52亿12.92亿12.08亿+8.27%-2.22%+40.66%+60.27%+82.72%+54.55%+44.47%--0.39%105.181125.401.47%软件 - 应用
GOOG谷歌-C
170.8200.200+0.12%1243.34万21.23亿170.680170.620171.140169.6702.09万亿1.87万亿122.41亿109.38亿-3.67%-5.36%-3.02%+8.39%-2.68%+27.87%+21.51%0.23%0.11%22.6629.450.86%互联网内容与信息
TEAMAtlassian
262.4600.230+0.09%142.30万3.72亿262.000262.230263.690258.000683.53亿419.93亿2.60亿1.60亿+6.93%+3.83%+37.82%+61.71%+60.66%+37.45%+10.34%--0.89%亏损亏损2.17%软件 - 应用
AIC3.ai
36.3900.030+0.08%379.03万1.37亿36.43036.36036.79035.41046.23亿40.11亿1.27亿1.10亿+12.45%+33.54%+40.23%+58.15%+21.30%+24.97%+26.75%--3.44%亏损亏损3.80%软件 - 应用
GOOGL谷歌-A
169.2300.110+0.07%1926.65万32.58亿169.000169.120169.483168.0202.07万亿1.85万亿122.41亿109.38亿-3.84%-5.39%-3.00%+8.31%-2.76%+28.01%+21.45%0.24%0.18%22.4429.180.87%互联网内容与信息
SMARSmartsheet
56.0000.030+0.05%162.68万9103.79万55.98055.97056.02055.90078.01亿76.87亿1.39亿1.37亿+0.11%+0.25%-0.64%+18.29%+26.44%+32.14%+17.11%--1.19%亏损亏损0.21%软件 - 应用
VEEVVeeva Systems
226.760-0.120-0.05%98.93万2.25亿228.750226.880229.470226.285367.20亿336.57亿1.62亿1.48亿+7.66%-2.76%+5.60%+4.58%+23.82%+30.09%+17.79%--0.67%60.4770.421.40%健康信息服务
SQBlock
88.780-0.230-0.26%664.61万5.92亿89.43089.01090.65088.200550.27亿480.27亿6.20亿5.41亿-1.03%+3.45%+21.14%+38.55%+36.37%+39.97%+14.78%--1.23%53.164439.002.75%软件 - 基础架构
ADP自动数据处理
306.920-1.050-0.34%151.54万4.66亿309.620307.970309.630306.7301250.57亿1247.95亿4.07亿4.07亿+2.79%-0.19%+4.83%+12.08%+22.96%+36.54%+33.94%1.82%0.37%32.7933.730.94%软件 - 应用
INTU财捷
636.170-2.660-0.42%137.63万8.76亿633.920638.830641.085631.2001781.50亿1737.27亿2.80亿2.73亿-2.22%-9.92%+2.42%+2.27%+11.19%+11.99%+2.39%0.59%0.50%61.8860.991.55%软件 - 应用
PAYCPaycom Software
234.990-1.250-0.53%49.61万1.17亿237.000236.240237.330231.641135.50亿119.50亿5766.20万5085.44万+7.10%+3.32%+36.65%+47.11%+62.33%+30.42%+14.61%0.64%0.98%28.2839.962.41%软件 - 应用
OKTAOkta
76.420-0.410-0.53%185.52万1.41亿76.51076.83077.05074.810129.81亿123.16亿1.70亿1.61亿+3.70%-2.55%+5.55%+1.54%-12.58%+13.97%-15.59%--1.15%亏损亏损2.92%软件 - 基础架构
TTDThe Trade Desk
128.150-0.830-0.64%294.50万3.74亿128.680128.980128.680125.600632.51亿573.26亿4.94亿4.47亿+3.43%+0.71%+5.06%+26.44%+36.08%+81.88%+78.09%--0.66%206.69355.972.39%软件 - 应用
GDDYGoDaddy
197.850-1.880-0.94%134.08万2.66亿199.400199.730199.400197.070277.76亿277.65亿1.40亿1.40亿+4.07%+4.83%+22.43%+25.79%+41.97%+97.73%+86.37%--0.96%15.8821.791.17%软件 - 基础架构
HUBSHubSpot
722.760-7.070-0.97%23.40万1.69亿729.770729.830729.770712.310373.11亿359.23亿5162.36万4970.29万+4.07%+3.23%+28.81%+46.22%+21.14%+46.33%+24.50%--0.47%亏损亏损2.39%软件 - 应用
AMZN亚马逊
205.740-2.120-1.02%2806.16万57.83亿206.980207.860207.640205.0502.16万亿1.93万亿105.15亿93.80亿+1.41%-3.90%+6.75%+18.70%+11.63%+40.83%+35.41%--0.30%43.9670.941.25%互联网零售
MSFT微软
422.990-5.000-1.17%1833.24万77.71亿425.105427.990427.230422.0203.14万亿3.14万亿74.35亿74.23亿+2.01%-0.32%-2.01%+3.65%+0.18%+12.47%+13.33%0.71%0.25%34.9335.851.22%软件 - 基础架构
SAPSAP SE
232.020-3.040-1.29%96.19万2.23亿232.460235.060233.228231.5502706.52亿2297.18亿11.67亿9.90亿-1.28%+0.88%-2.25%+7.70%+21.41%+47.65%+51.98%1.06%0.10%94.6242.220.71%软件 - 应用
DBXDropbox
28.000-0.370-1.30%138.81万3891.67万28.42028.37028.45027.92584.33亿59.21亿3.01亿2.11亿+4.13%+0.32%+6.99%+17.80%+30.72%-0.64%-5.02%--0.66%16.1821.371.85%软件 - 基础架构
TWLOTwilio
102.910-1.500-1.44%139.76万1.44亿104.810104.410105.180102.160157.85亿148.61亿1.53亿1.44亿+4.54%+3.06%+45.83%+69.15%+80.45%+59.11%+35.64%--0.97%亏损亏损2.89%软件 - 基础架构
RNGRingCentral
38.060-0.580-1.50%65.27万2497.11万38.83038.64039.27037.93034.42亿27.46亿9043.06万7214.50万+8.62%+0.32%+7.03%+30.57%+10.99%+33.73%+12.11%--0.91%亏损亏损3.47%软件 - 应用
DDOGDatadog
151.960-2.430-1.57%408.46万6.22亿154.060154.390155.590150.640516.24亿462.36亿3.40亿3.04亿+12.19%+18.30%+18.57%+39.86%+38.81%+30.36%+25.19%--1.34%276.291085.433.21%软件 - 应用
ADBEAdobe
513.680-11.620-2.21%232.42万11.96亿523.210525.300525.880508.7162261.22亿2255.25亿4.40亿4.39亿+2.84%-3.53%+5.55%-10.70%+10.37%-15.93%-13.90%--0.53%43.5043.463.27%软件 - 基础架构
NOWServiceNow
1041.400-28.670-2.68%97.71万10.21亿1063.6851070.0701065.2001038.4102148.59亿2128.90亿2.06亿2.04亿+1.80%-0.40%+9.62%+24.74%+49.02%+51.87%+47.40%--0.48%162.21123.682.50%软件 - 应用
CRM赛富时
330.010-13.170-3.84%747.15万24.76亿336.460343.180337.380328.8803154.90亿3066.32亿9.56亿9.29亿+1.32%-3.43%+11.34%+33.45%+36.88%+31.59%+25.97%0.24%0.80%57.4978.572.48%软件 - 应用