概念板块个股详情
SaaS概念 添加自选

  • 3481.062
  • -1.384-0.04%
收盘价 01/08 16:00 (美东)
3498.620最高价3463.431最低价
成分股: 35只领涨股: VEEV+2.63%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
VEEVVeeva Systems
217.3005.570+2.63%128.04万2.76亿211.070211.730217.910210.470352.79亿323.43亿1.62亿1.49亿+3.35%-3.37%-11.66%+2.83%+20.43%+12.07%+3.35%--0.86%53.6567.483.51%健康信息服务
JG极光
6.19950.1433+2.37%2187.001.32万6.03006.05626.20005.89013710.81万1273.03万598.57万205.34万-12.30%+0.64%-18.21%+0.97%+141.98%+66.65%-12.30%--0.11%亏损亏损5.12%软件 - 基础架构
WDAYWorkday
254.6905.010+2.01%224.26万5.71亿250.940249.680256.790250.550677.48亿540.61亿2.66亿2.12亿-1.29%-4.03%-9.01%+5.72%+10.46%-7.99%-1.29%--1.06%41.8248.882.50%软件 - 应用
ADSK欧特克
296.3705.550+1.91%136.93万4.05亿294.160290.820298.694292.750637.20亿635.72亿2.15亿2.15亿+0.27%-0.38%-3.95%+5.22%+22.06%+24.10%+0.27%--0.64%58.9270.732.04%软件 - 应用
INTU财捷
626.05010.620+1.73%122.64万7.65亿616.430615.430627.605613.7101752.42亿1708.68亿2.80亿2.73亿-0.39%-1.92%-3.18%+1.52%-1.63%+3.31%-0.39%0.60%0.45%60.9060.022.26%软件 - 应用
SAPSAP SE
253.4903.980+1.60%134.94万3.41亿250.970249.510253.850250.5802956.97亿2509.75亿11.67亿9.90亿+2.96%+1.86%+0.38%+11.11%+28.53%+64.71%+2.96%0.97%0.14%105.8947.241.31%软件 - 应用
DOCUDocuSign
89.5101.250+1.42%211.87万1.89亿88.13088.26090.13087.080180.83亿178.87亿2.02亿2.00亿-0.48%-6.57%-12.47%+29.93%+63.97%+59.53%-0.48%--1.06%18.57248.643.46%软件 - 应用
ADP自动数据处理
291.8903.490+1.21%151.31万4.41亿288.510288.400292.050288.5101189.33亿1186.80亿4.07亿4.07亿-0.29%-0.77%-1.40%+1.75%+19.20%+26.78%-0.29%1.92%0.37%31.1832.081.23%软件 - 应用
HUBSHubSpot
709.4208.170+1.17%39.89万2.83亿703.860701.250715.500698.620366.23亿352.85亿5162.36万4973.78万+1.82%-0.77%-3.79%+26.82%+47.36%+24.48%+1.82%--0.80%亏损亏损2.41%软件 - 应用
TWLOTwilio
111.0601.240+1.13%274.11万3.04亿113.170109.820113.840108.751170.35亿160.41亿1.53亿1.44亿+2.76%+1.25%+0.78%+58.03%+92.65%+55.85%+2.76%--1.90%亏损亏损4.63%软件 - 基础架构
OKTAOkta
85.4600.800+0.94%234.17万1.99亿84.00084.66085.60082.970146.44亿138.86亿1.71亿1.62亿+8.45%+2.22%+2.72%+10.50%-9.01%+1.80%+8.45%--1.44%亏损亏损3.11%软件 - 基础架构
SHOPShopify
107.6400.860+0.81%518.55万5.52亿106.480106.780108.030105.0201390.82亿1300.33亿12.92亿12.08亿+1.23%-1.47%-6.64%+29.31%+70.56%+32.73%+1.23%--0.43%100.601076.402.82%软件 - 应用
GDDYGoDaddy
197.1401.570+0.80%76.86万1.51亿195.640195.570197.190193.000276.77亿276.65亿1.40亿1.40亿-0.12%-3.76%-3.07%+20.85%+36.50%+88.29%-0.12%--0.55%15.8221.712.14%软件 - 基础架构
ORCL甲骨文
163.1401.110+0.69%759.62万12.37亿162.180162.030163.980161.4304562.95亿2638.00亿27.97亿16.17亿-2.10%-3.55%-14.34%-7.19%+18.46%+58.30%-2.10%0.98%0.47%39.8943.971.57%软件 - 基础架构
CRM赛富时
326.9001.970+0.61%378.82万12.35亿327.740324.930328.800323.1103128.43亿3037.42亿9.57亿9.29亿-2.22%-4.67%-6.91%+13.60%+32.52%+24.46%-2.22%0.37%0.41%53.8677.831.75%软件 - 应用
DBXDropbox
29.7400.160+0.54%214.61万6360.75万29.39029.58029.84529.29089.58亿62.90亿3.01亿2.11亿-1.00%-2.20%+3.01%+14.83%+28.02%-1.56%-1.00%--1.02%17.1922.701.88%软件 - 基础架构
MSFT微软
424.5602.190+0.52%1505.46万63.90亿423.460422.370426.970421.5403.16万亿3.15万亿74.35亿74.23亿+0.73%-2.46%-4.81%+2.18%-3.22%+11.75%+0.73%0.71%0.20%35.0635.981.29%软件 - 基础架构
DDOGDatadog
141.8800.480+0.34%333.44万4.71亿141.030141.400142.330139.260482.00亿434.83亿3.40亿3.06亿-0.71%-3.78%-11.98%+9.30%+19.41%+18.05%-0.71%--1.09%257.961013.432.17%软件 - 应用
TTDThe Trade Desk
121.5200.110+0.09%283.39万3.44亿122.080121.410122.600120.470599.79亿543.13亿4.94亿4.47亿+3.39%-0.12%-9.83%+3.07%+26.95%+77.45%+3.39%--0.63%196.00337.561.75%软件 - 应用
SMARSmartsheet
56.2000.050+0.09%319.72万1.80亿56.14056.15056.24056.13078.68亿77.54亿1.40亿1.38亿+0.30%+0.41%+0.21%+0.72%+17.55%+16.86%+0.30%--2.32%亏损亏损0.20%软件 - 应用
AMZN亚马逊
222.1300.020+0.01%2503.33万55.58亿223.185222.110223.520220.2002.34万亿2.08万亿105.15亿93.80亿+1.25%-1.30%-1.75%+17.64%+20.89%+44.49%+1.25%--0.27%47.4676.601.50%互联网零售
CRWDCrowdStrike
358.720-1.210-0.34%254.98万9.15亿356.194359.930365.065351.310883.57亿827.80亿2.46亿2.31亿+4.84%-0.77%+1.45%+12.03%+4.57%+27.19%+4.84%--1.11%703.37969.513.82%软件 - 基础架构
NOWServiceNow
1049.080-5.070-0.48%142.20万14.95亿1061.8801054.1501063.0001042.3002164.43亿2144.60亿2.06亿2.04亿-1.04%-3.60%-6.37%+11.77%+42.00%+46.87%-1.04%--0.70%163.41124.591.96%软件 - 应用
GOOG谷歌-C
195.390-1.320-0.67%1433.53万28.06亿193.950196.710197.640193.7502.39万亿2.14万亿122.41亿109.38亿+2.60%-0.31%+10.33%+18.90%+9.29%+36.37%+2.60%0.20%0.13%25.9133.691.98%互联网内容与信息
ZMZoom视频通讯
79.900-0.550-0.68%285.08万2.27亿80.12080.45080.65678.860244.89亿208.91亿3.06亿2.61亿-2.10%-6.30%-6.64%+13.04%+35.08%+17.19%-2.10%--1.09%26.5438.602.23%软件 - 应用
ADBEAdobe
419.580-3.050-0.72%350.88万14.73亿417.340422.630422.660415.5101846.99亿1842.12亿4.40亿4.39亿-5.64%-6.08%-23.42%-15.31%-24.65%-29.01%-5.64%--0.80%35.5335.501.69%软件 - 基础架构
GOOGL谷歌-A
193.950-1.540-0.79%2486.48万48.32亿192.570195.490196.290192.3802.37万亿2.12万亿122.41亿109.38亿+2.46%-0.35%+10.59%+18.95%+9.42%+36.81%+2.46%0.21%0.23%25.7233.442.00%互联网内容与信息
BABA阿里巴巴
83.690-0.790-0.94%966.18万8.05亿83.09084.48083.79082.7201993.34亿1767.00亿23.82亿21.11亿-1.30%-1.70%-9.35%-24.01%+9.34%+19.74%-1.30%2.44%0.46%17.4519.641.27%互联网零售
SQBlock
86.750-0.930-1.06%593.27万5.15亿87.52587.68088.37985.690537.69亿469.29亿6.20亿5.41亿+2.07%-2.84%-9.09%+24.46%+27.57%+27.76%+2.07%--1.10%51.954337.503.07%软件 - 基础架构
PAYCPaycom Software
199.420-2.680-1.33%44.92万8952.80万200.460202.100201.390197.120114.99亿101.60亿5766.20万5094.61万-2.71%-3.62%-15.12%+22.92%+29.34%-0.47%-2.71%0.75%0.88%24.0033.912.11%软件 - 应用