概念板块个股详情
SaaS概念 添加自选

  • 2902.848
  • -80.901-2.71%
收盘价 09/06 16:00 (美东)
2995.933最高价2899.975最低价
成分股: 35只领涨股: SMAR+5.92%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
SMARSmartsheet
52.2702.920+5.92%526.65万2.78亿52.31549.35054.27651.84072.41亿70.12亿1.39亿1.34亿+6.96%+6.26%+14.90%+18.80%+39.31%+21.47%+9.31%--3.93%亏损亏损4.94%软件 - 应用
DOCUDocuSign
59.1902.260+3.97%823.08万4.86亿60.24056.93061.09057.320121.17亿119.93亿2.05亿2.03亿+0.27%+4.39%+13.61%+13.67%+4.26%+17.88%-0.44%--4.06%12.54164.426.62%软件 - 应用
AIC3.ai
21.3000.180+0.85%875.35万1.87亿21.23021.12022.22020.53127.06亿23.61亿1.27亿1.11亿-7.63%-11.62%-14.29%-31.97%-26.35%-24.04%-25.81%--7.90%亏损亏损8.00%软件 - 应用
VEEVVeeva Systems
215.8900.580+0.27%77.59万1.67亿217.290215.310217.670213.155349.60亿320.45亿1.62亿1.48亿-0.52%+9.56%+16.41%+14.84%-4.89%-2.01%+12.14%--0.52%57.5767.052.10%健康信息服务
JG极光
4.40000.0001+0.00%3715.001.61万4.30004.39994.40004.09752633.69万903.51万598.57万205.34万+15.18%+18.92%+38.35%+44.26%+41.94%+39.15%+54.33%--0.18%亏损亏损6.88%软件 - 基础架构
ZMZoom视频通讯
67.180-0.050-0.07%279.75万1.88亿67.93067.23068.56066.600206.77亿164.46亿3.08亿2.45亿-3.95%-1.26%+19.52%+6.89%+1.85%-6.77%-6.58%--1.14%23.9932.452.92%软件 - 应用
UK优客工场
1.3880-0.0020-0.14%1.53万2.08万1.38001.39001.45001.3000101.60万80.44万73.20万57.96万+1.31%-13.25%-8.68%-31.29%-41.92%-62.70%-62.59%--2.63%亏损亏损10.79%房地产服务
ADP自动数据处理
269.560-0.610-0.23%281.45万7.59亿271.040270.170271.490267.7901099.25亿1096.68亿4.08亿4.07亿-1.39%+0.07%+2.58%+9.95%+11.99%+10.01%+17.05%2.02%0.69%29.6229.621.37%软件 - 应用
TEAMAtlassian
161.310-0.590-0.36%194.75万3.14亿162.490161.900165.370159.000419.45亿256.10亿2.60亿1.59亿-3.67%+3.49%+16.23%-1.13%-17.03%-21.92%-32.18%--1.23%亏损亏损3.94%软件 - 应用
WDAYWorkday
254.600-1.190-0.47%225.21万5.73亿257.930255.790259.620251.250674.69亿535.94亿2.65亿2.11亿-2.96%+10.18%+19.99%+18.90%-5.10%+1.58%-7.77%--1.07%43.9048.873.27%软件 - 应用
ADSK欧特克
250.370-1.400-0.56%148.79万3.73亿252.700251.770255.000249.610538.30亿537.05亿2.15亿2.15亿-3.04%+0.18%+4.63%+18.38%-1.52%+14.23%+2.83%--0.69%51.3159.752.14%软件 - 应用
ORCL甲骨文
141.810-0.800-0.56%1115.48万15.75亿143.790142.610143.940139.4003908.09亿2271.71亿27.56亿16.02亿+1.71%+2.70%+9.96%+14.80%+13.65%+13.80%+35.85%1.13%0.70%38.2238.223.18%软件 - 基础架构
SAPSAP SE
211.330-1.270-0.60%68.24万1.45亿214.310212.600214.810210.3802465.16亿2092.32亿11.67亿9.90亿-3.41%-2.72%+2.45%+11.97%+13.64%+52.35%+38.42%1.12%0.07%88.0536.572.08%软件 - 应用
ADBEAdobe
563.410-4.520-0.80%209.68万11.82亿570.900567.930573.310558.0002498.16亿2491.49亿4.43亿4.42亿-1.09%+1.07%+6.26%+21.77%+14.41%+0.54%-5.56%--0.47%50.7147.672.70%软件 - 基础架构
PAYCPaycom Software
154.910-1.310-0.84%98.21万1.53亿156.230156.220158.070153.08088.97亿77.92亿5743.24万5030.28万-5.28%-3.04%-2.53%+8.28%-17.97%-45.04%-24.57%0.97%1.95%18.7126.353.19%软件 - 应用
CRM赛富时
243.970-2.150-0.87%625.94万15.26亿247.740246.120250.000241.4402332.35亿2266.88亿9.56亿9.29亿-5.07%-5.65%-2.07%+1.39%-16.98%+8.86%-7.02%0.33%0.67%42.5058.093.48%软件 - 应用
INTU财捷
615.120-6.360-1.02%99.97万6.16亿625.000621.480626.110611.8101724.13亿1676.48亿2.80亿2.73亿-1.23%-7.54%-1.76%+8.70%-1.39%+12.40%-1.16%0.59%0.37%58.9858.982.30%软件 - 应用
NOWServiceNow
825.040-10.360-1.24%107.08万8.85亿839.010835.400848.420818.9801698.40亿1686.60亿2.06亿2.04亿-0.75%+0.50%+3.63%+15.87%+10.91%+37.49%+16.78%--0.52%149.4697.993.52%软件 - 应用
BABA阿里巴巴
81.180-1.250-1.52%1171.27万9.54亿82.12082.43082.62081.1701953.87亿1604.25亿24.07亿19.76亿+0.20%-2.15%+1.08%+6.48%+12.97%-6.65%+7.01%2.43%0.59%20.6918.431.76%互联网零售
HUBSHubSpot
496.480-7.690-1.53%39.58万1.97亿506.520504.170508.220492.440254.94亿245.26亿5134.88万4939.93万-0.71%-0.08%+4.23%-15.63%-17.40%-7.58%-14.48%--0.80%亏损亏损3.13%软件 - 应用
MSFT微软
401.700-6.690-1.64%1960.95万79.00亿409.060408.390410.650400.8002.99万亿2.98万亿74.33亿74.23亿-2.76%-3.33%-0.07%-6.99%-3.19%+21.08%+7.41%0.73%0.26%34.0434.042.41%软件 - 基础架构
GDDYGoDaddy
150.000-3.000-1.96%200.26万3.02亿152.590153.000154.790149.755211.46亿210.50亿1.41亿1.40亿-9.09%-7.65%-4.36%+7.07%+28.00%+101.13%+41.30%--1.43%12.4916.523.29%软件 - 基础架构
DBXDropbox
23.100-0.540-2.28%314.93万7331.51万23.61023.64023.92023.09073.18亿52.22亿3.17亿2.26亿-7.89%-3.47%+6.30%+7.34%-3.02%-17.14%-21.64%--1.39%13.4317.633.51%软件 - 基础架构
DDOGDatadog
107.200-2.890-2.63%331.13万3.54亿109.870110.090110.969105.440361.43亿326.17亿3.37亿3.04亿-6.93%-7.28%-6.01%-6.70%-10.98%+9.77%-11.68%--1.09%228.09765.715.02%软件 - 应用
OKTAOkta
72.450-2.260-3.03%246.29万1.80亿74.99074.71075.34072.120123.07亿117.04亿1.70亿1.62亿-8.88%-25.39%-18.27%-18.72%-31.72%-17.09%-19.97%--1.53%亏损亏损4.31%软件 - 基础架构
TTDThe Trade Desk
100.310-3.230-3.12%384.73万3.87亿103.680103.540104.93099.130493.10亿446.48亿4.92亿4.45亿-3.09%-2.77%+13.64%+8.81%+30.75%+19.57%+39.40%--0.86%196.69278.645.60%软件 - 应用
RNGRingCentral
28.060-0.940-3.24%161.58万4588.87万29.11029.00029.58028.06025.76亿20.64亿9182.00万7356.60万-17.10%-14.53%-16.88%-16.79%-19.76%-10.98%-17.35%--2.20%亏损亏损5.24%软件 - 应用
AMZN亚马逊
171.390-6.500-3.65%4146.65万71.63亿177.240177.890178.380171.1601.80万亿1.60万亿104.96亿93.60亿-0.42%-2.69%+3.37%-8.46%-1.74%+23.99%+12.80%--0.44%40.9059.104.06%互联网零售
CRWDCrowdStrike
246.390-10.040-3.92%432.01万10.70亿255.800256.430257.400244.490603.97亿564.67亿2.45亿2.29亿-9.31%-7.94%+2.44%-35.94%-21.94%+46.58%-3.50%--1.89%357.09665.925.04%软件 - 基础架构
GOOGL谷歌-A
150.920-6.320-4.02%3791.21万57.70亿157.300157.240157.830150.5501.86万亿1.66万亿123.10亿110.27亿-6.71%-7.86%-6.86%-14.55%+7.02%+10.79%+8.16%0.13%0.34%21.6526.024.63%互联网内容与信息