概念板块个股详情
SaaS概念 添加自选

  • 3160.532
  • +67.672+2.19%
交易中 09/19 12:19 (美东)
3165.229最高价3137.534最低价
成分股: 35只领涨股: CRM+6.23%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
CRM赛富时
268.15015.720+6.23%465.87万12.21亿260.720252.430268.200258.0502563.51亿2491.55亿9.56亿9.29亿+6.00%+9.12%+2.87%+11.26%-10.69%+29.11%+2.36%0.30%0.50%46.7263.854.02%软件 - 应用
CRWDCrowdStrike
282.40015.280+5.72%339.70万9.49亿276.000267.120283.990273.750692.24亿647.20亿2.45亿2.29亿+9.84%+10.13%+3.36%-26.98%-11.91%+73.75%+10.61%--1.48%409.28763.243.83%软件 - 基础架构
SHOPShopify
78.7403.520+4.68%532.18万4.17亿77.40075.22079.31076.6401016.05亿951.17亿12.90亿12.08亿+10.42%+12.31%+3.41%+21.55%+2.03%+46.63%+1.08%--0.44%79.54787.403.55%软件 - 应用
HUBSHubSpot
526.82023.060+4.58%35.27万1.83亿515.000503.760526.990510.560270.52亿260.23亿5134.88万4939.72万+6.95%+4.49%+6.37%-9.98%-15.92%+9.67%-9.25%--0.71%亏损亏损3.26%软件 - 应用
BABA阿里巴巴
87.9353.515+4.16%1010.18万8.84亿87.62584.42087.93586.9502108.14亿1764.51亿23.97亿20.07亿+2.86%+6.68%+5.27%+19.17%+24.17%+8.26%+15.92%2.25%0.50%22.3819.941.17%互联网零售
INTU财捷
657.46524.395+3.85%53.36万3.48亿651.060633.070658.570646.0601842.82亿1791.66亿2.80亿2.73亿+1.72%+5.79%-1.94%+4.43%+1.43%+31.14%+5.64%0.55%0.20%63.0463.041.98%软件 - 应用
RTC百家云
8.0600.290+3.73%1285.001.03万7.9707.7708.0707.9601.66亿4940.19万2061.67万612.93万+9.21%+7.32%-2.89%+174.15%+45.23%-63.36%-19.40%--0.02%亏损亏损1.42%软件 - 应用
SQBlock
69.1382.398+3.59%242.60万1.67亿68.97066.74069.40067.980425.64亿374.01亿6.16亿5.41亿+8.59%+7.06%+5.31%+7.99%-18.26%+51.55%-10.62%--0.45%64.023456.882.13%软件 - 基础架构
SAPSAP SE
229.8507.970+3.59%46.67万1.07亿229.140221.880229.930228.2712681.20亿2275.68亿11.67亿9.90亿+4.00%+8.11%+5.02%+17.43%+19.34%+77.45%+50.56%1.03%0.05%95.6939.760.75%软件 - 应用
TWLOTwilio
62.6602.160+3.57%77.51万4817.71万61.80060.50062.72261.410100.63亿95.00亿1.61亿1.52亿+5.93%+2.14%+5.76%+13.02%+2.47%+7.61%-17.41%--0.51%亏损亏损2.17%软件 - 基础架构
GDDYGoDaddy
159.5005.220+3.38%43.10万6838.71万158.000154.280159.500157.540224.85亿223.83亿1.41亿1.40亿+4.51%+4.25%-3.29%+12.98%+34.40%+117.99%+50.24%--0.31%13.2817.571.27%软件 - 基础架构
NOWServiceNow
918.58028.190+3.17%53.78万4.92亿908.000890.390919.510902.8601890.96亿1877.83亿2.06亿2.04亿+3.66%+9.96%+9.46%+21.70%+20.49%+67.16%+30.02%--0.26%166.41109.101.87%软件 - 应用
ADBEAdobe
523.65015.520+3.05%168.35万8.78亿518.810508.130525.485518.0202321.86亿2315.67亿4.43亿4.42亿-10.72%-7.80%-7.45%-0.61%+3.78%+1.90%-12.23%--0.38%44.3444.301.47%软件 - 基础架构
AIC3.ai
23.9700.700+3.01%122.69万2920.19万24.05023.27024.15023.49030.45亿26.44亿1.27亿1.10亿+4.81%+13.49%-3.46%-12.74%-11.45%-6.55%-16.51%--1.11%亏损亏损2.84%软件 - 应用
TEAMAtlassian
164.4854.645+2.91%93.71万1.55亿163.070159.840166.880163.070427.71亿261.37亿2.60亿1.59亿-0.73%+1.60%+3.88%-1.77%-15.70%-13.41%-30.85%--0.59%亏损亏损2.38%软件 - 应用
OKTAOkta
75.8902.000+2.71%67.34万5094.90万75.61073.89076.14574.960128.91亿122.60亿1.70亿1.62亿+3.25%+1.58%-22.51%-14.63%-27.46%-6.46%-16.17%--0.42%亏损亏损1.60%软件 - 基础架构
TTDThe Trade Desk
110.6102.590+2.40%119.37万1.32亿110.910108.020111.800109.106543.73亿492.33亿4.92亿4.45亿+5.85%+6.83%+5.99%+13.18%+26.53%+46.08%+53.71%--0.27%216.88307.252.49%软件 - 应用
DDOGDatadog
115.8802.700+2.39%97.25万1.13亿115.860113.180116.635114.910390.69亿352.55亿3.37亿3.04亿+5.70%+5.26%-1.58%-2.73%-6.25%+31.06%-4.53%--0.32%246.55827.711.52%软件 - 应用
ZMZoom视频通讯
67.4201.380+2.09%69.63万4676.88万67.06066.04067.65366.780207.51亿165.05亿3.08亿2.45亿+1.31%+0.28%+11.94%+16.66%+3.14%-1.30%-6.24%--0.28%24.0832.571.32%软件 - 应用
MSFT微软
439.7308.920+2.07%774.26万34.01亿441.225430.810441.500436.9003.27万亿3.26万亿74.33亿74.23亿+2.98%+7.67%+3.68%-2.31%+4.90%+38.65%+17.58%0.67%0.10%37.2737.271.07%软件 - 基础架构
DOCUDocuSign
57.8001.160+2.05%104.20万6030.29万57.41056.64058.35056.700117.32亿116.11亿2.03亿2.01亿+2.32%+1.53%+1.78%+12.15%-2.94%+37.00%-2.78%--0.52%12.25160.562.91%软件 - 应用
RNGRingCentral
30.7000.610+2.03%28.94万888.64万30.96030.09030.96030.44028.19亿22.58亿9182.00万7356.60万+8.37%+5.86%-6.86%+12.78%-11.63%+8.71%-9.57%--0.39%亏损亏损1.73%软件 - 应用
GOOG谷歌-C
164.0303.220+2.00%717.43万11.76亿164.820160.810164.990162.5222.02万亿1.80万亿123.10亿109.84亿+5.46%+3.56%-2.02%-11.50%+8.00%+25.18%+16.68%0.12%0.07%23.5328.281.54%互联网内容与信息
GOOGL谷歌-A
162.8803.070+1.92%1129.58万18.38亿163.710159.810163.790161.3402.01万亿1.80万亿123.10亿110.27亿+5.29%+3.72%-1.66%-11.37%+8.19%+25.18%+16.89%0.12%0.10%23.3728.081.53%互联网内容与信息
ADSK欧特克
269.1704.960+1.88%45.44万1.23亿270.250264.210272.340267.793578.72亿577.36亿2.15亿2.14亿+3.74%+6.91%+6.79%+10.98%+3.36%+31.91%+10.55%--0.21%55.1664.241.72%软件 - 应用
JG极光
5.02730.0873+1.77%1149.005690.004.88004.94005.02734.88003009.17万1032.32万598.57万205.34万+12.97%+14.26%+39.71%+89.71%+43.64%+60.93%+76.33%--0.06%亏损亏损2.98%软件 - 基础架构
AMZN亚马逊
189.4503.020+1.62%1655.94万31.41亿190.040186.430190.990188.4701.99万亿1.77万亿104.96亿93.60亿+1.31%+6.50%+5.19%+1.67%+5.03%+46.49%+24.69%--0.18%45.2165.331.35%互联网零售
ORCL甲骨文
166.7752.245+1.36%420.54万6.99亿167.250164.530167.700164.5104621.28亿2696.82亿27.71亿16.17亿+3.34%+16.94%+18.96%+20.17%+33.58%+54.49%+59.76%0.96%0.26%42.9844.951.94%软件 - 基础架构
PAYCPaycom Software
173.2052.265+1.33%14.15万2439.66万174.870170.940175.000171.14099.48亿87.18亿5743.24万5033.40万+3.38%+10.87%+7.96%+22.65%-12.58%-33.24%-15.66%0.87%0.28%20.9229.462.26%软件 - 应用
UK优客工场
1.55990.0199+1.29%2.69万4.11万1.50001.54001.57951.5000114.18万90.41万73.20万57.96万+7.58%+12.22%-3.11%-21.22%-31.28%-53.57%-57.95%--4.65%亏损亏损5.16%房地产服务