概念板块个股详情
SaaS概念 添加自选

  • 3357.052
  • +11.215+0.34%
收盘价 12/03 16:00 (美东)
3359.062最高价3332.610最低价
成分股: 35只领涨股: JG+3.30%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
JG极光
7.21000.2300+3.30%1.32万9.32万6.91006.98007.33006.79004315.67万1480.53万598.57万205.34万-1.37%+68.46%+25.61%+65.75%+128.53%+200.67%+152.89%--0.64%亏损亏损7.74%软件 - 基础架构
TTDThe Trade Desk
139.1604.000+2.96%390.83万5.38亿135.000135.160139.230134.000686.86亿622.52亿4.94亿4.47亿+7.58%+18.68%+17.66%+40.11%+42.79%+103.66%+93.39%--0.87%224.45386.563.87%软件 - 应用
WDAYWorkday
257.0605.600+2.23%269.96万6.91亿250.860251.460258.180250.755681.21亿540.75亿2.65亿2.10亿-3.97%-0.89%+6.60%+1.40%+21.87%-4.00%-6.88%--1.28%42.2149.342.95%软件 - 应用
TWLOTwilio
107.3002.200+2.09%171.43万1.83亿104.480105.100107.557104.260164.58亿154.95亿1.53亿1.44亿+1.79%+11.30%+22.63%+82.36%+88.84%+56.92%+41.43%--1.19%亏损亏损3.14%软件 - 基础架构
AIC3.ai
36.7500.560+1.55%415.80万1.52亿35.55536.19037.28035.39046.68亿40.50亿1.27亿1.10亿-2.93%+38.47%+47.95%+71.81%+16.22%+22.30%+28.00%--3.77%亏损亏损5.22%软件 - 应用
DDOGDatadog
155.0102.130+1.39%422.05万6.55亿153.000152.880156.680151.770526.60亿471.64亿3.40亿3.04亿-1.03%+23.05%+23.45%+43.93%+30.14%+31.29%+27.71%--1.39%281.841107.213.21%软件 - 应用
AMZN亚马逊
213.4402.730+1.30%3221.48万68.50亿210.310210.710214.020209.6502.24万亿2.00万亿105.15亿93.80亿+5.95%+5.82%+9.02%+21.69%+14.21%+45.32%+40.48%--0.34%45.6173.602.07%互联网零售
DBXDropbox
28.7300.360+1.27%329.34万9434.65万28.18028.37028.77028.18086.53亿60.75亿3.01亿2.11亿+0.74%+8.91%+9.53%+24.16%+32.40%+1.41%-2.54%--1.56%16.6121.932.08%软件 - 基础架构
OKTAOkta
81.7100.860+1.06%910.65万7.83亿81.23080.85081.88079.580138.79亿131.69亿1.70亿1.61亿+6.81%+12.12%+11.56%+14.65%-8.49%+12.41%-9.74%--5.65%亏损亏损2.85%软件 - 基础架构
SAPSAP SE
243.9002.310+0.96%78.86万1.92亿242.310241.590245.020242.0002845.10亿2414.80亿11.67亿9.90亿+4.32%+5.45%+4.75%+13.98%+23.68%+54.98%+59.76%1.01%0.08%100.0444.631.25%软件 - 应用
TEAMAtlassian
268.3602.480+0.93%138.92万3.72亿265.000265.880269.390264.000698.90亿429.49亿2.60亿1.60亿+2.82%+12.43%+22.56%+64.95%+64.81%+40.72%+12.82%--0.87%亏损亏损2.03%软件 - 应用
CRWDCrowdStrike
349.9503.150+0.91%358.19万12.51亿345.000346.800351.950343.400861.97亿807.57亿2.46亿2.31亿-3.78%+2.04%+17.09%+41.92%-9.66%+46.44%+37.06%--1.55%686.18945.812.47%软件 - 基础架构
NOWServiceNow
1057.3208.890+0.85%128.42万13.50亿1040.0901048.4301057.6501036.9102181.43亿2161.45亿2.06亿2.04亿+0.44%+5.17%+10.76%+23.58%+46.54%+53.63%+49.66%--0.63%164.69125.571.98%软件 - 应用
ORCL甲骨文
182.8901.480+0.82%891.71万16.23亿181.180181.410183.040179.1105068.00亿2957.36亿27.71亿16.17亿-2.71%-1.53%+7.84%+31.03%+30.95%+61.64%+75.60%0.87%0.55%47.1449.302.17%软件 - 基础架构
ADSK欧特克
298.9602.310+0.78%194.45万5.81亿294.140296.650301.590293.500642.76亿641.26亿2.15亿2.14亿-6.40%-1.02%+3.94%+16.93%+34.05%+35.61%+22.79%--0.91%59.4471.352.73%软件 - 应用
SQBlock
93.2000.420+0.45%825.27万7.63亿91.85092.78093.78090.760577.67亿504.18亿6.20亿5.41亿+2.70%+2.65%+28.22%+52.01%+44.21%+43.63%+20.49%--1.53%55.814660.003.26%软件 - 基础架构
GDDYGoDaddy
198.3600.740+0.37%186.82万3.68亿197.130197.620198.730194.830278.48亿278.36亿1.40亿1.40亿+0.47%+7.21%+19.85%+29.76%+43.67%+91.36%+86.85%--1.33%15.9221.851.97%软件 - 基础架构
INTU财捷
636.0201.950+0.31%110.50万7.01亿629.600634.070636.680626.4001780.33亿1734.48亿2.80亿2.73亿+0.22%-6.30%+2.75%+1.61%+7.73%+11.90%+2.37%0.59%0.41%61.8760.981.62%软件 - 应用
DOCUDocuSign
80.4500.190+0.24%266.19万2.13亿80.26080.26080.51079.060163.29亿161.59亿2.03亿2.01亿-5.92%+2.65%+15.18%+43.56%+56.76%+74.66%+35.32%--1.33%17.04223.471.81%软件 - 应用
UK优客工场
1.22000.0020+0.16%7.15万9.01万1.22001.21801.30001.2040175.56万156.97万143.90万128.66万0.00%-1.61%-3.17%-9.63%-40.49%-66.96%-67.12%--5.56%0.58亏损7.88%房地产服务
CRM赛富时
331.4300.420+0.13%1263.24万42.28亿327.400331.010332.800323.6503168.47亿3079.51亿9.56亿9.29亿-2.26%+2.85%+11.21%+35.07%+41.00%+32.62%+26.51%0.36%1.36%54.6078.912.76%软件 - 应用
MSFT微软
431.2000.220+0.05%1830.20万78.83亿429.840430.980432.470427.7403.21万亿3.20万亿74.35亿74.23亿+2.96%+3.92%+5.78%+6.49%-1.86%+16.62%+15.53%0.70%0.25%35.6136.541.10%软件 - 基础架构
GOOG谷歌-C
173.0200.040+0.02%1572.15万27.21亿173.120172.980174.320172.5102.12万亿1.89万亿122.41亿109.38亿+2.12%-2.14%+1.37%+15.70%-3.51%+31.01%+23.07%0.23%0.14%22.9529.831.05%互联网内容与信息
ADBEAdobe
516.2600.060+0.01%211.93万10.87亿511.040516.200516.780504.5052272.58亿2266.58亿4.40亿4.39亿-0.48%+3.35%+7.25%-9.41%+12.26%-14.27%-13.47%--0.48%43.7143.682.38%软件 - 基础架构
GOOGL谷歌-A
171.340-0.150-0.09%2224.87万38.14亿171.490171.490172.680170.8502.10万亿1.87万亿122.41亿109.38亿+2.20%-2.26%+1.24%+15.22%-3.50%+31.13%+22.96%0.23%0.20%22.7229.541.07%互联网内容与信息
SMARSmartsheet
56.030-0.070-0.12%177.73万9960.57万56.06056.10056.11556.00078.05亿76.91亿1.39亿1.37亿-0.07%+0.30%+0.27%+6.93%+29.04%+23.80%+17.17%--1.30%亏损亏损0.21%软件 - 应用
BABA阿里巴巴
85.680-0.270-0.31%1366.07万11.74亿86.00585.95086.64085.3802047.54亿1798.33亿23.90亿20.99亿+0.12%-4.11%-12.93%+5.21%+12.18%+22.58%+12.94%2.39%0.65%17.7519.981.47%互联网零售
VEEVVeeva Systems
226.460-1.000-0.44%91.58万2.08亿225.530227.460228.840225.390366.72亿336.13亿1.62亿1.48亿-0.22%+5.98%+6.55%+1.74%+19.88%+27.25%+17.63%--0.62%60.3970.331.52%健康信息服务
HUBSHubSpot
719.440-4.150-0.57%41.61万2.99亿715.280723.590728.530705.220371.40亿357.58亿5162.36万4970.29万-1.69%+7.65%+27.44%+45.49%+21.66%+43.03%+23.93%--0.84%亏损亏损3.22%软件 - 应用
ZMZoom视频通讯
82.630-0.480-0.58%230.35万1.90亿82.64083.11082.99081.760253.26亿215.01亿3.06亿2.60亿-7.19%+4.69%+9.39%+24.09%+36.53%+20.24%+14.91%--0.89%27.4539.921.48%软件 - 应用