概念板块个股详情
SaaS概念 添加自选

  • 3163.407
  • +14.182+0.45%
收盘价 09/30 16:00 (美东)
3165.350最高价3130.668最低价
成分股: 35只领涨股: UK+6.43%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
UK优客工场
1.49000.0900+6.43%200.65万320.86万1.51001.40001.83001.4500109.06万86.35万73.20万57.96万+4.20%+9.56%+11.19%-21.99%-28.71%-59.95%-59.84%--346.21%亏损亏损27.14%房地产服务
RTC百家云
8.2580.278+3.48%7163.005.91万8.0007.9808.4508.0001.70亿5061.54万2061.67万612.93万+5.06%+2.18%+15.82%+52.93%+52.93%-60.72%-17.42%--0.12%亏损亏损5.64%软件 - 应用
NOWServiceNow
894.39012.600+1.43%84.39万7.51亿879.260881.790894.800876.2201841.16亿1828.37亿2.06亿2.04亿-3.37%+0.22%+4.61%+10.90%+14.34%+61.08%+26.60%--0.41%162.03106.222.11%软件 - 应用
ADP自动数据处理
276.7303.850+1.41%198.80万5.49亿273.510272.880277.040272.1801128.58亿1126.64亿4.08亿4.07亿-0.31%-0.67%+0.80%+18.07%+11.89%+18.25%+20.77%1.97%0.49%30.4130.411.78%软件 - 应用
ADSK欧特克
275.4803.580+1.32%110.98万3.05亿274.840271.900275.850272.060592.28亿590.91亿2.15亿2.15亿+2.61%+2.89%+6.61%+11.14%+11.11%+31.81%+13.14%--0.52%56.4565.751.39%软件 - 应用
SHOPShopify
80.1400.930+1.17%446.47万3.55亿79.07079.21080.36078.5001034.12亿968.12亿12.90亿12.08亿+0.04%+8.92%+8.19%+18.50%+6.97%+48.41%+2.88%--0.37%80.95801.402.35%软件 - 应用
GOOGL谷歌-A
165.8501.900+1.16%2048.13万33.83亿163.320163.950166.150163.2602.04万亿1.83万亿123.10亿110.27亿+2.47%+4.93%+1.65%-12.87%+6.17%+23.92%+19.02%0.12%0.19%23.7928.591.76%互联网内容与信息
GOOG谷歌-C
167.1901.900+1.15%1408.35万23.42亿164.780165.290167.360164.6402.06万亿1.84万亿123.10亿109.84亿+2.53%+5.16%+1.39%-12.79%+5.98%+23.99%+18.93%0.12%0.13%23.9928.831.65%互联网内容与信息
ORCL甲骨文
170.4001.660+0.98%1021.90万17.28亿169.500168.740170.520166.4504721.89亿2755.41亿27.71亿16.17亿+2.68%+0.04%+20.60%+17.99%+38.67%+61.87%+63.23%0.94%0.63%43.9245.932.41%软件 - 基础架构
TWLOTwilio
65.2200.560+0.87%219.56万1.43亿64.43064.66065.64064.430104.74亿98.87亿1.61亿1.52亿+3.47%+8.16%+3.92%+13.70%+5.86%+12.76%-14.04%--1.45%亏损亏损1.87%软件 - 基础架构
DDOGDatadog
115.0600.860+0.75%156.35万1.79亿114.200114.200115.320113.860387.93亿350.05亿3.37亿3.04亿-1.00%+3.29%-1.03%-14.49%-8.27%+25.28%-5.21%--0.51%244.81821.861.28%软件 - 应用
DOCUDocuSign
62.0900.420+0.68%241.49万1.49亿61.61061.67062.16060.730126.03亿124.70亿2.03亿2.01亿+5.51%+9.39%+4.86%+14.01%+3.24%+48.79%+4.44%--1.20%13.15172.472.32%软件 - 应用
MSFT微软
430.3002.280+0.53%1685.46万72.26亿428.210428.020430.420425.3703.20万亿3.19万亿74.33亿74.23亿-0.74%-0.24%+3.15%-7.80%+1.31%+34.72%+15.06%0.68%0.23%36.4736.471.18%软件 - 基础架构
GDDYGoDaddy
156.7800.780+0.50%97.31万1.52亿155.840156.000156.960155.140221.02亿220.01亿1.41亿1.40亿-1.10%+4.31%-6.35%+8.89%+24.53%+111.61%+47.68%--0.69%13.0517.271.17%软件 - 基础架构
SAPSAP SE
229.1001.100+0.48%48.85万1.12亿229.600228.000229.890227.2822672.46亿2268.27亿11.67亿9.90亿-0.58%+2.46%+4.27%+11.25%+23.47%+80.45%+50.06%1.03%0.05%95.2639.571.14%软件 - 应用
DBXDropbox
25.4300.120+0.47%311.70万7929.21万25.18025.31025.57025.12080.56亿57.49亿3.17亿2.26亿+2.58%+2.21%+1.15%+13.88%+9.05%-6.85%-13.74%--1.38%14.7819.411.78%软件 - 基础架构
OKTAOkta
74.3400.350+0.47%184.62万1.37亿73.84073.99074.49373.650126.28亿119.91亿1.70亿1.61亿-2.42%+0.42%-5.58%-22.84%-26.56%-7.90%-17.88%--1.15%亏损亏损1.14%软件 - 基础架构
ADBEAdobe
517.7802.300+0.45%258.82万13.35亿513.830515.480518.470511.7402279.27亿2273.30亿4.40亿4.39亿-1.91%-0.71%-9.86%-10.47%+5.12%-0.64%-13.21%--0.59%43.8443.811.31%软件 - 基础架构
WDAYWorkday
244.4100.790+0.32%118.89万2.89亿243.160243.620245.410241.540647.69亿514.51亿2.65亿2.11亿-0.25%-1.93%-7.14%+6.67%-9.85%+14.39%-11.46%--0.57%42.1446.911.59%软件 - 应用
INTU财捷
621.0001.970+0.32%136.16万8.44亿618.200619.030623.700616.2001740.61亿1692.29亿2.80亿2.73亿-3.27%-3.91%-1.47%-7.01%-3.45%+20.66%-0.22%0.58%0.50%59.5459.541.21%软件 - 应用
RNGRingCentral
31.6300.090+0.29%113.27万3586.93万31.55031.54032.02031.46029.04亿23.27亿9182.00万7356.60万+3.98%+4.35%-5.10%+13.33%-6.39%+5.08%-6.83%--1.54%亏损亏损1.78%软件 - 应用
ZMZoom视频通讯
69.7400.190+0.27%202.46万1.41亿69.48069.55070.33069.300214.65亿170.73亿3.08亿2.45亿+1.38%+3.14%+0.96%+19.70%+9.22%-0.53%-3.02%--0.83%24.9133.691.48%软件 - 应用
SQBlock
67.1300.160+0.24%530.41万3.58亿66.58066.97068.35066.500413.28亿363.15亿6.16亿5.41亿-1.03%+2.05%+1.59%+2.05%-16.07%+55.43%-13.21%--0.98%62.163356.502.76%软件 - 基础架构
TTDThe Trade Desk
109.6500.200+0.18%215.47万2.35亿109.000109.450109.760108.120539.02亿488.49亿4.92亿4.46亿+1.03%+4.06%+4.90%+9.76%+26.27%+40.02%+52.38%--0.48%215.00304.581.50%软件 - 应用
AIC3.ai
24.2300.010+0.04%184.35万4464.63万24.09024.22024.47423.93030.78亿26.73亿1.27亿1.10亿+3.99%+4.08%+3.81%-19.07%-2.81%-1.90%-15.60%--1.67%亏损亏损2.25%软件 - 应用
SMARSmartsheet
55.3600.020+0.04%764.17万4.23亿55.34055.34055.41055.33077.03亿74.73亿1.39亿1.35亿+6.28%+5.07%+13.44%+26.54%+39.66%+36.25%+15.77%--5.66%亏损亏损0.15%软件 - 应用
VEEVVeeva Systems
209.870-0.980-0.46%64.08万1.35亿210.650210.850211.440208.610339.85亿311.51亿1.62亿1.48亿-0.55%-3.30%-3.04%+14.40%-3.08%+4.32%+9.01%--0.43%55.9765.181.34%健康信息服务
PAYCPaycom Software
166.570-1.230-0.73%50.16万8356.32万167.200167.800167.820165.34095.67亿84.10亿5743.24万5049.03万-3.48%-1.49%+2.33%+17.61%-19.49%-35.39%-18.90%0.90%0.99%20.1228.331.48%软件 - 应用
HUBSHubSpot
531.600-4.400-0.82%27.66万1.48亿536.000536.000542.590530.170272.97亿262.60亿5134.88万4939.72万+0.83%+7.31%+6.52%-9.48%-19.35%+7.31%-8.43%--0.56%亏损亏损2.32%软件 - 应用
AMZN亚马逊
186.330-1.640-0.87%4168.04万77.62亿187.140187.970188.490184.6501.96万亿1.74万亿104.96亿93.60亿-3.89%+0.78%+4.39%-6.83%+0.36%+43.93%+22.63%--0.45%44.4764.252.04%互联网零售