概念板块个股详情
SaaS概念 添加自选

  • 3154.015
  • +33.048+1.06%
收盘价 10/04 16:00 (美东)
3162.419最高价3128.718最低价
成分股: 35只领涨股: JG+20.05%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
JG极光
9.40001.5700+20.05%8.30万74.46万8.24007.83009.50008.06005626.53万1930.23万598.57万205.34万+17.22%+76.69%+113.64%+270.08%+209.21%+241.82%+229.71%--4.04%亏损亏损18.39%软件 - 基础架构
TEAMAtlassian
171.00010.560+6.58%191.70万3.23亿162.000160.440171.840161.080444.65亿270.13亿2.60亿1.58亿+6.07%+4.86%+6.01%-3.73%-10.86%-14.16%-28.11%--1.21%亏损亏损6.71%软件 - 应用
RTC百家云
8.8000.500+6.02%1.02万8.82万8.2808.3009.2808.2801.81亿5393.75万2061.67万612.93万+10.28%+17.49%+23.60%+36.65%+74.26%-50.77%-12.00%--0.17%亏损亏损12.05%软件 - 应用
SHOPShopify
82.4304.290+5.49%774.62万6.29亿79.81078.14082.64079.5001063.67亿995.78亿12.90亿12.08亿+4.07%+4.71%+23.01%+26.21%+20.21%+53.64%+5.82%--0.64%83.26824.304.02%软件 - 应用
AIC3.ai
24.0801.050+4.56%303.20万7219.33万23.42023.03024.20023.03930.59亿26.56亿1.27亿1.10亿-0.58%+3.57%+13.05%-19.19%+15.55%-2.71%-16.13%--2.75%亏损亏损5.04%软件 - 应用
DDOGDatadog
122.6905.160+4.39%522.00万6.34亿119.550117.530122.820118.370413.65亿373.27亿3.37亿3.04亿+7.43%+6.91%+14.45%-3.54%-2.49%+29.93%+1.08%--1.72%261.04876.363.79%软件 - 应用
HUBSHubSpot
535.00017.580+3.40%43.84万2.32亿524.280517.420535.390521.435274.72亿264.28亿5134.88万4939.72万-0.19%+1.54%+7.76%+9.23%-16.10%+10.72%-7.84%--0.89%亏损亏损2.70%软件 - 应用
NOWServiceNow
917.68027.040+3.04%118.36万10.77亿899.790890.640918.290896.3851889.11亿1875.99亿2.06亿2.04亿+4.07%-2.10%+11.23%+22.50%+24.72%+63.66%+29.89%--0.58%166.25108.992.46%软件 - 应用
CRWDCrowdStrike
292.2408.490+2.99%312.12万9.04亿288.160283.750292.560283.800716.36亿669.92亿2.45亿2.29亿+2.23%-2.54%+18.61%-21.11%-2.42%+65.40%+14.46%--1.36%423.54789.843.09%软件 - 基础架构
AMZN亚马逊
186.5104.550+2.50%4107.90万76.30亿185.750181.960187.600183.6001.96万亿1.75万亿104.96亿93.60亿-0.78%-2.66%+8.82%-4.38%+1.57%+45.76%+22.75%--0.44%44.5164.312.20%互联网零售
CRM赛富时
287.7506.840+2.43%613.13万17.52亿283.860280.910287.890281.4702750.89亿2673.69亿9.56亿9.29亿+4.02%+7.85%+18.13%+14.77%+5.77%+39.39%+9.84%0.28%0.66%50.1368.512.29%软件 - 应用
ORCL甲骨文
170.8604.000+2.40%638.95万10.85亿168.710166.860170.900168.1654734.64亿2762.85亿27.71亿16.17亿+1.26%+1.70%+20.49%+19.68%+42.93%+57.51%+63.68%0.94%0.40%44.0446.051.64%软件 - 基础架构
ZMZoom视频通讯
68.6601.450+2.16%187.56万1.28亿68.00067.21068.69067.580211.33亿172.19亿3.08亿2.51亿-1.28%+1.67%+2.20%+21.31%+13.98%+4.86%-4.52%--0.75%24.5233.171.65%软件 - 应用
SQBlock
67.0201.380+2.10%455.41万3.02亿66.95065.64067.06065.380412.61亿362.56亿6.16亿5.41亿+0.07%-0.65%+9.44%+0.80%-8.82%+52.91%-13.35%--0.84%62.063351.002.56%软件 - 基础架构
TWLOTwilio
67.4801.210+1.83%176.76万1.19亿67.03066.27067.55066.500108.37亿102.30亿1.61亿1.52亿+4.36%+6.74%+16.14%+18.37%+14.31%+18.70%-11.06%--1.17%亏损亏损1.58%软件 - 基础架构
BABA阿里巴巴
114.5301.690+1.50%2569.91万29.49亿115.665112.840115.730113.7502748.53亿2341.00亿24.00亿20.44亿+6.71%+29.72%+41.08%+45.86%+65.70%+37.80%+50.97%1.73%1.26%28.9925.831.76%互联网零售
TTDThe Trade Desk
113.0001.540+1.38%293.77万3.32亿113.060111.460113.840111.850557.37亿505.31亿4.93亿4.47亿+3.24%+3.19%+12.65%+14.64%+39.52%+37.55%+57.03%--0.66%221.57313.891.79%软件 - 应用
DOCUDocuSign
63.8400.860+1.37%230.08万1.47亿63.96062.98064.30063.400129.58亿128.21亿2.03亿2.01亿+3.52%+10.13%+7.86%+17.59%+12.65%+51.53%+7.38%--1.15%13.53177.331.43%软件 - 应用
GDDYGoDaddy
156.3301.920+1.24%67.94万1.06亿155.430154.410156.430154.060220.38亿219.38亿1.41亿1.40亿+0.21%-2.63%+4.22%+10.00%+28.75%+110.18%+47.26%--0.48%13.0217.221.54%软件 - 基础架构
INTU财捷
610.6706.860+1.14%122.03万7.45亿608.200603.810614.340605.1201711.66亿1664.13亿2.80亿2.73亿-1.35%-5.32%-0.72%-2.98%-0.10%+15.00%-1.88%0.59%0.45%58.5558.551.53%软件 - 应用
ADSK欧特克
271.1602.570+0.96%84.66万2.29亿272.860268.590273.850267.490582.99亿581.63亿2.15亿2.14亿-0.27%+1.45%+8.30%+9.00%+18.09%+29.10%+11.37%--0.40%55.5764.722.37%软件 - 应用
PAYCPaycom Software
167.9701.410+0.85%35.62万5961.89万168.200166.560168.560166.09196.47亿84.82亿5743.24万5049.81万+0.10%-1.33%+8.43%+16.53%-12.46%-37.31%-18.21%0.89%0.71%20.2928.571.48%软件 - 应用
GOOG谷歌-C
168.5601.350+0.81%1143.53万19.23亿169.340167.210169.550166.9602.07万亿1.85万亿123.10亿109.84亿+1.98%+2.38%+10.95%-9.89%+8.09%+21.80%+19.90%0.12%0.10%24.1829.061.55%互联网内容与信息
UK优客工场
1.36000.0100+0.74%11.24万15.53万1.40001.35001.42001.345099.55万81.55万73.20万59.96万-2.86%-2.86%-2.02%-34.14%-33.30%-60.66%-63.34%--18.74%亏损亏损5.56%房地产服务
GOOGL谷歌-A
167.0601.200+0.72%1909.37万31.83亿168.060165.860168.230165.4802.06万亿1.84万亿123.10亿110.27亿+1.90%+2.12%+10.84%-9.85%+8.15%+21.73%+19.89%0.12%0.17%23.9728.801.66%互联网内容与信息
ADBEAdobe
507.2203.420+0.68%195.00万9.88亿507.290503.800508.560503.5902232.78亿2226.93亿4.40亿4.39亿-1.60%-2.89%-9.97%-9.04%+7.90%-3.69%-14.98%--0.44%42.9542.910.99%软件 - 基础架构
WDAYWorkday
242.3501.410+0.59%162.16万3.93亿244.900240.940246.910241.560642.23亿510.17亿2.65亿2.11亿-0.52%-2.39%-4.81%+6.85%-6.66%+13.44%-12.21%--0.77%41.7846.522.22%软件 - 应用
OKTAOkta
72.3100.220+0.31%149.51万1.08亿73.29072.09073.29071.755122.83亿116.63亿1.70亿1.61亿-2.27%-4.54%-0.19%-22.46%-23.26%-10.08%-20.13%--0.93%亏损亏损2.13%软件 - 基础架构
ADP自动数据处理
285.1600.540+0.19%107.68万3.07亿285.700284.620286.300282.6651162.96亿1160.96亿4.08亿4.07亿+4.50%+3.17%+6.32%+21.63%+18.10%+18.39%+24.45%1.91%0.26%31.3431.341.28%软件 - 应用
SAPSAP SE
220.8800.410+0.19%95.53万2.10亿220.310220.470221.040219.4702576.57亿2186.88亿11.67亿9.90亿-3.12%-3.47%+4.52%+9.49%+24.10%+70.84%+44.68%1.07%0.10%92.7338.510.71%软件 - 应用